Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$7.82 |
|---|---|
| Change |
-$0.39
(-4.75%)
|
| Volume | 320,278 |
| Open | $8.18 |
|---|---|
| Day Range | $7.80 - $8.20 |
| 52 Week Low | $4.63 |
| 52 Week High | $11.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $389,874,976 |
| Shares Outstanding | 49,856,135 |
| Book Value per Share | $0.80 |
| Earnings per Share | $1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.82 |
-$0.39
(-4.75%)
|
| March 26, 2026 | 8.21 |
-$0.20
(-2.38%)
|
| March 25, 2026 | 8.41 |
$0.26
(3.19%)
|
| March 24, 2026 | 8.15 |
$0.00
(0.00%)
|
| March 23, 2026 | 8.15 |
$0.11
(1.37%)
|
| March 20, 2026 | 8.04 |
-$0.25
(-3.02%)
|
| March 19, 2026 | 8.29 |
$0.17
(2.09%)
|
| March 18, 2026 | 8.12 |
-$0.24
(-2.87%)
|
| March 17, 2026 | 8.36 |
$0.36
(4.50%)
|
| March 16, 2026 | 8.00 |
$0.18
(2.30%)
|
| March 13, 2026 | 7.82 |
$0.10
(1.30%)
|
| March 12, 2026 | 7.72 |
-$0.29
(-3.62%)
|
| March 11, 2026 | 8.01 |
$0.13
(1.65%)
|
| March 10, 2026 | 7.88 |
-$0.21
(-2.60%)
|
| March 09, 2026 | 8.09 |
$0.00
(0.00%)
|
| March 06, 2026 | 8.09 |
-$0.27
(-3.23%)
|
| March 05, 2026 | 8.36 |
-$0.38
(-4.35%)
|
| March 04, 2026 | 8.74 |
$0.25
(2.94%)
|
| March 03, 2026 | 8.49 |
$0.28
(3.41%)
|
| March 02, 2026 | 8.21 |
-$0.21
(-2.49%)
|
| February 27, 2026 | 8.42 |
-$0.11
(-1.29%)
|
| February 26, 2026 | 8.53 |
$0.05
(0.59%)
|
| February 25, 2026 | 8.48 |
$0.21
(2.54%)
|
| February 24, 2026 | 8.27 |
$0.13
(1.60%)
|
| February 23, 2026 | 8.14 |
-$0.30
(-3.55%)
|
| February 20, 2026 | 8.44 |
-$0.23
(-2.65%)
|
| February 19, 2026 | 8.67 |
$0.11
(1.29%)
|
| February 18, 2026 | 8.56 |
$0.09
(1.06%)
|
| February 17, 2026 | 8.47 |
$0.12
(1.44%)
|
| February 16, 2026 | 8.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
