Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$19.44 |
|---|---|
| Change |
-$0.35
(-1.77%)
|
| Volume | 1,289,991 |
| Open | $19.43 |
|---|---|
| Day Range | $19.33 - $19.78 |
| 52 Week Low | $15.74 |
| 52 Week High | $23.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-31-2020) | $0.44 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,899,467,392 |
| Shares Outstanding | 97,709,228 |
| Book Value per Share | $1.35 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 19.44 |
-$0.35
(-1.77%)
|
| March 26, 2026 | 19.79 |
-$0.19
(-0.95%)
|
| March 25, 2026 | 19.98 |
$0.04
(0.20%)
|
| March 24, 2026 | 19.94 |
-$0.29
(-1.43%)
|
| March 23, 2026 | 20.23 |
$0.77
(3.96%)
|
| March 20, 2026 | 19.46 |
-$0.45
(-2.26%)
|
| March 19, 2026 | 19.91 |
-$0.31
(-1.53%)
|
| March 18, 2026 | 20.22 |
-$0.06
(-0.30%)
|
| March 17, 2026 | 20.28 |
$1.28
(6.74%)
|
| March 16, 2026 | 19.00 |
$0.79
(4.34%)
|
| March 13, 2026 | 18.21 |
$0.57
(3.23%)
|
| March 12, 2026 | 17.64 |
$0.15
(0.86%)
|
| March 11, 2026 | 17.49 |
-$0.23
(-1.30%)
|
| March 10, 2026 | 17.72 |
-$0.20
(-1.12%)
|
| March 09, 2026 | 17.92 |
-$0.14
(-0.78%)
|
| March 06, 2026 | 18.06 |
-$0.33
(-1.79%)
|
| March 05, 2026 | 18.39 |
-$0.07
(-0.38%)
|
| March 04, 2026 | 18.46 |
$0.12
(0.65%)
|
| March 03, 2026 | 18.34 |
$0.15
(0.82%)
|
| March 02, 2026 | 18.19 |
$0.51
(2.88%)
|
| February 27, 2026 | 17.68 |
$0.20
(1.14%)
|
| February 26, 2026 | 17.48 |
$0.31
(1.81%)
|
| February 25, 2026 | 17.17 |
$0.70
(4.25%)
|
| February 24, 2026 | 16.47 |
$0.26
(1.60%)
|
| February 23, 2026 | 16.21 |
-$0.53
(-3.17%)
|
| February 20, 2026 | 16.74 |
-$1.92
(-10.29%)
|
| February 19, 2026 | 18.66 |
$0.10
(0.54%)
|
| February 18, 2026 | 18.56 |
-$0.13
(-0.70%)
|
| February 17, 2026 | 18.69 |
-$0.23
(-1.22%)
|
| February 16, 2026 | 18.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
