Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$8.95 |
|---|---|
| Change |
-$0.10
(-1.10%)
|
| Volume | 273,049 |
| Open | $9.02 |
|---|---|
| Day Range | $8.94 - $9.02 |
| 52 Week Low | $8.94 |
| 52 Week High | $11.00 |
| Annual Yield | 10.00% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-13-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.95 |
-$0.10
(-1.10%)
|
| March 26, 2026 | 9.05 |
-$0.06
(-0.66%)
|
| March 25, 2026 | 9.11 |
$0.05
(0.55%)
|
| March 24, 2026 | 9.06 |
-$0.04
(-0.44%)
|
| March 23, 2026 | 9.10 |
$0.05
(0.55%)
|
| March 20, 2026 | 9.05 |
-$0.09
(-0.98%)
|
| March 19, 2026 | 9.14 |
-$0.05
(-0.54%)
|
| March 18, 2026 | 9.19 |
-$0.05
(-0.54%)
|
| March 17, 2026 | 9.24 |
$0.07
(0.76%)
|
| March 16, 2026 | 9.17 |
$0.10
(1.10%)
|
| March 13, 2026 | 9.07 |
-$0.14
(-1.52%)
|
| March 12, 2026 | 9.21 |
-$0.03
(-0.32%)
|
| March 11, 2026 | 9.24 |
-$0.10
(-1.07%)
|
| March 10, 2026 | 9.34 |
-$0.04
(-0.43%)
|
| March 09, 2026 | 9.38 |
$0.00
(0.00%)
|
| March 06, 2026 | 9.38 |
-$0.12
(-1.26%)
|
| March 05, 2026 | 9.50 |
-$0.04
(-0.42%)
|
| March 04, 2026 | 9.54 |
-$0.01
(-0.10%)
|
| March 03, 2026 | 9.55 |
$0.05
(0.53%)
|
| March 02, 2026 | 9.50 |
-$0.08
(-0.84%)
|
| February 27, 2026 | 9.58 |
$0.07
(0.78%)
|
| February 26, 2026 | 9.58 |
-$0.01
(-0.10%)
|
| February 25, 2026 | 9.59 |
$0.01
(0.10%)
|
| February 24, 2026 | 9.58 |
$0.00
(0.00%)
|
| February 23, 2026 | 9.58 |
$0.01
(0.10%)
|
| February 20, 2026 | 9.57 |
-$0.05
(-0.52%)
|
| February 19, 2026 | 9.62 |
-$0.01
(-0.10%)
|
| February 18, 2026 | 9.63 |
-$0.03
(-0.31%)
|
| February 17, 2026 | 9.66 |
$0.00
(0.00%)
|
| February 16, 2026 | 9.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
