Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-04-2014) |
$1.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 100 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.25 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2014 | 1.25 |
$0.00
(0.00%)
|
| June 03, 2014 | 1.25 |
$0.00
(0.00%)
|
| June 02, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 30, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 29, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 28, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 27, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 26, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 23, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 22, 2014 | 1.25 |
$0.00
(0.00%)
|
| May 21, 2014 | 1.25 |
-$0.25
(-16.67%)
|
| May 20, 2014 | 1.50 |
$0.00
(0.00%)
|
| May 19, 2014 | 1.50 |
-$0.50
(-25.00%)
|
| May 16, 2014 | 2.00 |
$0.00
(0.00%)
|
| May 15, 2014 | 2.00 |
-$4.84
(-70.76%)
|
| June 15, 2010 | 6.84 |
-$0.03
(-0.44%)
|
| June 14, 2010 | 6.87 |
$0.13
(1.93%)
|
| June 10, 2010 | 6.74 |
$0.24
(3.69%)
|
| June 09, 2010 | 6.50 |
-$0.30
(-4.41%)
|
| June 08, 2010 | 6.80 |
-$0.10
(-1.45%)
|
| June 07, 2010 | 6.90 |
-$0.19
(-2.68%)
|
| June 04, 2010 | 7.09 |
$0.10
(1.43%)
|
| June 03, 2010 | 6.99 |
-$0.06
(-0.85%)
|
| June 02, 2010 | 7.05 |
-$0.30
(-4.08%)
|
| June 01, 2010 | 7.35 |
-$0.15
(-2.00%)
|
| May 28, 2010 | 7.50 |
$0.00
(0.00%)
|
| May 27, 2010 | 7.50 |
$0.15
(2.04%)
|
| May 26, 2010 | 7.35 |
$0.25
(3.52%)
|
| May 25, 2010 | 7.10 |
-$0.15
(-2.07%)
|
| May 24, 2010 | 7.25 |
-$0.20
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
