Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$223.26 |
|---|---|
| Change |
$7.34
(3.40%)
|
| Volume | 253,939 |
| Open | $215.69 |
|---|---|
| Day Range | $213.10 - $224.98 |
| 52 Week Low | $97.41 |
| 52 Week High | $253.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-30-2023) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,856,094,853 |
| Shares Outstanding | 12,792,685 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$4.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 223.26 |
$7.34
(3.40%)
|
| March 26, 2026 | 215.92 |
-$1.61
(-0.74%)
|
| March 25, 2026 | 217.53 |
-$0.44
(-0.20%)
|
| March 24, 2026 | 217.97 |
$17.34
(8.64%)
|
| March 23, 2026 | 200.63 |
$6.94
(3.58%)
|
| March 20, 2026 | 193.69 |
-$5.23
(-2.63%)
|
| March 19, 2026 | 198.92 |
$2.84
(1.45%)
|
| March 18, 2026 | 196.08 |
$5.21
(2.73%)
|
| March 17, 2026 | 190.87 |
$3.62
(1.93%)
|
| March 16, 2026 | 187.25 |
-$0.61
(-0.32%)
|
| March 13, 2026 | 187.86 |
-$1.62
(-0.85%)
|
| March 12, 2026 | 189.48 |
$1.93
(1.03%)
|
| March 11, 2026 | 187.55 |
$6.75
(3.73%)
|
| March 10, 2026 | 180.80 |
$5.62
(3.21%)
|
| March 09, 2026 | 175.18 |
$6.58
(3.90%)
|
| March 06, 2026 | 168.60 |
-$0.45
(-0.27%)
|
| March 05, 2026 | 169.05 |
-$13.64
(-7.47%)
|
| March 04, 2026 | 182.69 |
$9.24
(5.33%)
|
| March 03, 2026 | 173.45 |
$8.27
(5.01%)
|
| March 02, 2026 | 165.18 |
$2.53
(1.56%)
|
| February 27, 2026 | 162.65 |
-$5.40
(-3.21%)
|
| February 26, 2026 | 168.05 |
-$7.43
(-4.23%)
|
| February 25, 2026 | 175.48 |
-$5.15
(-2.85%)
|
| February 24, 2026 | 180.63 |
$3.84
(2.17%)
|
| February 23, 2026 | 176.79 |
$1.19
(0.68%)
|
| February 20, 2026 | 175.60 |
-$1.13
(-0.64%)
|
| February 19, 2026 | 176.73 |
-$4.06
(-2.25%)
|
| February 18, 2026 | 180.79 |
-$0.62
(-0.34%)
|
| February 17, 2026 | 181.41 |
-$4.11
(-2.22%)
|
| February 16, 2026 | 185.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
