Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$153.02 |
|---|---|
| Change |
-$4.94
(-3.13%)
|
| Volume | 821,549 |
| Open | $155.68 |
|---|---|
| Day Range | $149.79 - $156.90 |
| 52 Week Low | $38.93 |
| 52 Week High | $209.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2011) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,942,998,495 |
| Shares Outstanding | 45,373,144 |
| Book Value per Share | $9.76 |
| Earnings per Share | $2.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 153.02 |
-$4.94
(-3.13%)
|
| March 26, 2026 | 157.96 |
-$28.04
(-15.08%)
|
| March 25, 2026 | 186.00 |
$5.50
(3.05%)
|
| March 24, 2026 | 180.50 |
$7.43
(4.29%)
|
| March 23, 2026 | 173.07 |
$8.53
(5.18%)
|
| March 20, 2026 | 164.54 |
-$25.59
(-13.46%)
|
| March 19, 2026 | 190.13 |
-$1.71
(-0.89%)
|
| March 18, 2026 | 191.84 |
-$4.49
(-2.29%)
|
| March 17, 2026 | 196.33 |
$10.91
(5.88%)
|
| March 16, 2026 | 185.42 |
$12.85
(7.45%)
|
| March 13, 2026 | 172.57 |
$4.76
(2.84%)
|
| March 12, 2026 | 167.81 |
-$11.02
(-6.16%)
|
| March 11, 2026 | 178.83 |
$3.03
(1.72%)
|
| March 10, 2026 | 175.80 |
$5.77
(3.39%)
|
| March 09, 2026 | 170.03 |
$7.36
(4.52%)
|
| March 06, 2026 | 162.67 |
-$19.25
(-10.58%)
|
| March 05, 2026 | 181.92 |
-$21.27
(-10.47%)
|
| March 04, 2026 | 203.19 |
$1.22
(0.60%)
|
| March 03, 2026 | 201.97 |
-$7.22
(-3.45%)
|
| March 02, 2026 | 209.19 |
$7.79
(3.87%)
|
| February 27, 2026 | 201.40 |
-$4.24
(-2.06%)
|
| February 26, 2026 | 205.64 |
$8.48
(4.30%)
|
| February 25, 2026 | 197.16 |
$6.86
(3.60%)
|
| February 24, 2026 | 190.30 |
$18.50
(10.77%)
|
| February 23, 2026 | 171.80 |
$1.79
(1.05%)
|
| February 20, 2026 | 170.01 |
$17.17
(11.23%)
|
| February 19, 2026 | 152.84 |
-$2.77
(-1.78%)
|
| February 18, 2026 | 155.61 |
-$1.67
(-1.06%)
|
| February 17, 2026 | 157.28 |
$1.32
(0.85%)
|
| February 16, 2026 | 155.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
