Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.60 |
|---|---|
| Change |
-$0.02
(-2.44%)
|
| Volume | 797,417 |
| Open | $0.62 |
|---|---|
| Day Range | $0.60 - $0.62 |
| 52 Week Low | $0.45 |
| 52 Week High | $3.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $75,195,880 |
| Shares Outstanding | 124,702,952 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.60 |
-$0.02
(-2.44%)
|
| March 26, 2026 | 0.62 |
-$0.03
(-4.17%)
|
| March 25, 2026 | 0.65 |
$0.00
(0.42%)
|
| March 24, 2026 | 0.64 |
$0.02
(2.83%)
|
| March 23, 2026 | 0.62 |
-$0.03
(-3.95%)
|
| March 20, 2026 | 0.65 |
-$0.07
(-10.02%)
|
| March 19, 2026 | 0.72 |
$0.00
(-0.32%)
|
| March 18, 2026 | 0.73 |
-$0.03
(-4.10%)
|
| March 17, 2026 | 0.76 |
$0.00
(-0.53%)
|
| March 16, 2026 | 0.76 |
$0.00
(-0.13%)
|
| March 13, 2026 | 0.76 |
-$0.02
(-2.81%)
|
| March 12, 2026 | 0.78 |
-$0.05
(-5.65%)
|
| March 11, 2026 | 0.83 |
$0.01
(1.01%)
|
| March 10, 2026 | 0.82 |
$0.02
(3.13%)
|
| March 09, 2026 | 0.80 |
-$0.01
(-0.90%)
|
| March 06, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| March 05, 2026 | 0.82 |
-$0.02
(-1.90%)
|
| March 04, 2026 | 0.84 |
$0.02
(2.08%)
|
| March 03, 2026 | 0.82 |
-$0.05
(-5.41%)
|
| March 02, 2026 | 0.87 |
$0.00
(-0.40%)
|
| February 27, 2026 | 0.87 |
-$0.03
(-3.59%)
|
| February 26, 2026 | 0.91 |
-$0.03
(-3.62%)
|
| February 25, 2026 | 0.94 |
$0.06
(6.27%)
|
| February 24, 2026 | 0.88 |
$0.02
(2.14%)
|
| February 23, 2026 | 0.87 |
-$0.01
(-1.24%)
|
| February 20, 2026 | 0.88 |
-$0.02
(-2.44%)
|
| February 19, 2026 | 0.90 |
$0.01
(1.06%)
|
| February 18, 2026 | 0.89 |
-$0.01
(-1.13%)
|
| February 17, 2026 | 0.90 |
$0.02
(2.23%)
|
| February 16, 2026 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
