Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uranium Energy Corp. (UEC : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$11.63 |
|---|---|
| Change |
$0.67
(6.11%)
|
| Volume | 6,501,396 |
| Open | $11.17 |
|---|---|
| Day Range | $11.12 - $11.65 |
| 52 Week Low | $8.91 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,755,365,617 |
| Shares Outstanding | 494,872,366 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Uranium Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 11.63 |
$0.67
(6.11%)
|
| August 18, 2026 | 10.96 |
-$0.21
(-1.88%)
|
| August 17, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| August 14, 2026 | 11.21 |
$0.02
(0.18%)
|
| August 13, 2026 | 11.19 |
-$0.17
(-1.50%)
|
| August 12, 2026 | 11.36 |
-$0.10
(-0.87%)
|
| August 11, 2026 | 11.46 |
$0.08
(0.70%)
|
| August 10, 2026 | 11.38 |
$0.12
(1.07%)
|
| August 07, 2026 | 11.26 |
$0.50
(4.65%)
|
| August 06, 2026 | 10.76 |
$0.04
(0.37%)
|
| August 05, 2026 | 10.72 |
$0.22
(2.10%)
|
| August 04, 2026 | 10.50 |
$0.53
(5.32%)
|
| August 03, 2026 | 9.97 |
$0.37
(3.85%)
|
| July 31, 2026 | 9.60 |
-$0.14
(-1.44%)
|
| July 30, 2026 | 9.74 |
$0.70
(7.74%)
|
| July 29, 2026 | 9.04 |
-$0.40
(-4.24%)
|
| July 28, 2026 | 9.44 |
-$0.47
(-4.74%)
|
| July 27, 2026 | 9.91 |
$0.40
(4.21%)
|
| July 24, 2026 | 9.51 |
-$0.32
(-3.26%)
|
| July 23, 2026 | 9.83 |
$0.10
(1.03%)
|
| July 22, 2026 | 9.73 |
$0.18
(1.88%)
|
| July 21, 2026 | 9.55 |
$0.15
(1.60%)
|
| July 20, 2026 | 9.40 |
$0.12
(1.29%)
|
| July 17, 2026 | 9.28 |
-$0.05
(-0.54%)
|
| July 16, 2026 | 9.33 |
-$0.78
(-7.72%)
|
| July 15, 2026 | 10.11 |
-$0.28
(-2.69%)
|
| July 14, 2026 | 10.39 |
$0.32
(3.18%)
|
| July 13, 2026 | 10.07 |
-$0.46
(-4.37%)
|
| July 10, 2026 | 10.53 |
$0.37
(3.64%)
|
| July 09, 2026 | 10.16 |
$0.23
(2.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
