Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$12.92 |
|---|---|
| Change |
-$0.13
(-1.00%)
|
| Volume | 7,756,229 |
| Open | $12.81 |
|---|---|
| Day Range | $12.56 - $13.27 |
| 52 Week Low | $3.85 |
| 52 Week High | $20.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,333,652,516 |
| Shares Outstanding | 490,220,783 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.92 |
-$0.13
(-1.00%)
|
| March 26, 2026 | 13.05 |
-$0.39
(-2.90%)
|
| March 25, 2026 | 13.44 |
$0.25
(1.90%)
|
| March 24, 2026 | 13.19 |
$0.68
(5.44%)
|
| March 23, 2026 | 12.51 |
$0.42
(3.47%)
|
| March 20, 2026 | 12.09 |
-$1.19
(-8.96%)
|
| March 19, 2026 | 13.28 |
-$0.25
(-1.85%)
|
| March 18, 2026 | 13.53 |
-$0.46
(-3.29%)
|
| March 17, 2026 | 13.99 |
$0.49
(3.63%)
|
| March 16, 2026 | 13.50 |
$0.09
(0.67%)
|
| March 13, 2026 | 13.41 |
-$0.68
(-4.83%)
|
| March 12, 2026 | 14.09 |
-$0.06
(-0.42%)
|
| March 11, 2026 | 14.15 |
-$0.33
(-2.28%)
|
| March 10, 2026 | 14.48 |
$0.92
(6.78%)
|
| March 09, 2026 | 13.56 |
$0.63
(4.87%)
|
| March 06, 2026 | 12.93 |
-$0.77
(-5.62%)
|
| March 05, 2026 | 13.70 |
-$1.34
(-8.91%)
|
| March 04, 2026 | 15.04 |
$0.48
(3.30%)
|
| March 03, 2026 | 14.56 |
-$1.10
(-7.02%)
|
| March 02, 2026 | 15.66 |
$0.33
(2.15%)
|
| February 27, 2026 | 15.33 |
-$0.05
(-0.33%)
|
| February 26, 2026 | 15.38 |
-$0.25
(-1.60%)
|
| February 25, 2026 | 15.63 |
-$0.54
(-3.34%)
|
| February 24, 2026 | 16.17 |
$0.20
(1.25%)
|
| February 23, 2026 | 15.97 |
-$0.28
(-1.72%)
|
| February 20, 2026 | 16.25 |
$0.14
(0.87%)
|
| February 19, 2026 | 16.11 |
$0.11
(0.69%)
|
| February 18, 2026 | 16.00 |
$0.80
(5.26%)
|
| February 17, 2026 | 15.20 |
-$0.32
(-2.06%)
|
| February 16, 2026 | 15.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
