Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$31.09 |
|---|---|
| Change |
-$0.20
(-0.64%)
|
| Volume | 68,557 |
| Open | $31.16 |
|---|---|
| Day Range | $30.83 - $31.30 |
| 52 Week Low | $20.79 |
| 52 Week High | $38.79 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-09-2026) | $0.28 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,187,536,709 |
| Shares Outstanding | 38,196,742 |
| Book Value per Share | $3.79 |
| Earnings per Share | $1.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 31.09 |
-$0.20
(-0.64%)
|
| March 26, 2026 | 31.29 |
-$0.59
(-1.85%)
|
| March 25, 2026 | 31.88 |
$0.23
(0.73%)
|
| March 24, 2026 | 31.65 |
$0.42
(1.34%)
|
| March 23, 2026 | 31.23 |
$0.94
(3.10%)
|
| March 20, 2026 | 30.29 |
-$0.12
(-0.39%)
|
| March 19, 2026 | 30.41 |
$0.41
(1.37%)
|
| March 18, 2026 | 30.00 |
-$0.49
(-1.61%)
|
| March 17, 2026 | 30.49 |
-$0.48
(-1.55%)
|
| March 16, 2026 | 30.97 |
$0.58
(1.89%)
|
| March 13, 2026 | 30.67 |
-$0.18
(-0.58%)
|
| March 12, 2026 | 30.85 |
-$0.84
(-2.65%)
|
| March 11, 2026 | 31.69 |
$0.16
(0.51%)
|
| March 10, 2026 | 31.53 |
-$0.19
(-0.60%)
|
| March 09, 2026 | 31.72 |
-$0.22
(-0.69%)
|
| March 06, 2026 | 31.94 |
-$0.83
(-2.53%)
|
| March 05, 2026 | 32.77 |
-$0.50
(-1.50%)
|
| March 04, 2026 | 33.27 |
$0.07
(0.21%)
|
| March 03, 2026 | 33.20 |
-$0.49
(-1.45%)
|
| March 02, 2026 | 33.69 |
$0.71
(2.15%)
|
| February 27, 2026 | 32.98 |
-$0.28
(-0.84%)
|
| February 26, 2026 | 33.26 |
$0.04
(0.12%)
|
| February 25, 2026 | 33.22 |
$2.29
(7.40%)
|
| February 24, 2026 | 30.93 |
$0.01
(0.03%)
|
| February 23, 2026 | 30.92 |
-$1.09
(-3.41%)
|
| February 20, 2026 | 32.01 |
$0.12
(0.38%)
|
| February 19, 2026 | 31.89 |
$0.40
(1.27%)
|
| February 18, 2026 | 31.49 |
-$0.31
(-0.97%)
|
| February 17, 2026 | 31.80 |
-$0.37
(-1.15%)
|
| February 16, 2026 | 32.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
