Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$510.68 |
|---|---|
| Change |
-$8.08
(-1.56%)
|
| Volume | 487,147 |
| Open | $515.70 |
|---|---|
| Day Range | $498.03 - $523.34 |
| 52 Week Low | $265.00 |
| 52 Week High | $615.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,714,983,369 |
| Shares Outstanding | 22,939,969 |
| Book Value per Share | $19.44 |
| Earnings per Share | -$12.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 510.68 |
-$8.08
(-1.56%)
|
| March 26, 2026 | 518.76 |
$56.83
(12.30%)
|
| March 25, 2026 | 461.93 |
$16.89
(3.80%)
|
| March 24, 2026 | 445.04 |
-$2.68
(-0.60%)
|
| March 23, 2026 | 447.72 |
$6.56
(1.49%)
|
| March 20, 2026 | 441.16 |
-$13.06
(-2.88%)
|
| March 19, 2026 | 454.22 |
$12.22
(2.76%)
|
| March 18, 2026 | 442.00 |
-$1.18
(-0.27%)
|
| March 17, 2026 | 443.18 |
$2.35
(0.53%)
|
| March 16, 2026 | 440.83 |
-$4.00
(-0.90%)
|
| March 13, 2026 | 444.83 |
$6.10
(1.39%)
|
| March 12, 2026 | 438.73 |
$7.20
(1.67%)
|
| March 11, 2026 | 431.53 |
-$1.25
(-0.29%)
|
| March 10, 2026 | 432.78 |
-$0.42
(-0.10%)
|
| March 09, 2026 | 433.20 |
$0.37
(0.09%)
|
| March 06, 2026 | 432.83 |
-$6.51
(-1.48%)
|
| March 05, 2026 | 439.34 |
$4.54
(1.04%)
|
| March 04, 2026 | 434.80 |
$8.95
(2.10%)
|
| March 03, 2026 | 425.85 |
-$9.77
(-2.24%)
|
| March 02, 2026 | 435.62 |
$3.62
(0.84%)
|
| February 27, 2026 | 432.00 |
-$13.85
(-3.11%)
|
| February 26, 2026 | 445.85 |
$10.84
(2.49%)
|
| February 25, 2026 | 435.01 |
-$4.99
(-1.13%)
|
| February 24, 2026 | 440.00 |
$2.21
(0.50%)
|
| February 23, 2026 | 437.79 |
$2.78
(0.64%)
|
| February 20, 2026 | 435.01 |
-$1.86
(-0.43%)
|
| February 19, 2026 | 436.87 |
-$54.62
(-11.11%)
|
| February 18, 2026 | 491.49 |
$4.17
(0.86%)
|
| February 17, 2026 | 487.32 |
$22.61
(4.87%)
|
| February 16, 2026 | 464.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
