Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$110.06 |
|---|---|
| Change |
-$1.17
(-1.05%)
|
| Volume | 293,720 |
| Open | $108.25 |
|---|---|
| Day Range | $108.25 - $115.00 |
| 52 Week Low | $37.21 |
| 52 Week High | $146.85 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (02-11-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,740,242,720 |
| Shares Outstanding | 33,983,670 |
| Book Value per Share | $4.84 |
| Earnings per Share | $1.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 110.06 |
-$1.17
(-1.05%)
|
| March 26, 2026 | 111.23 |
$0.30
(0.27%)
|
| March 25, 2026 | 110.93 |
-$7.71
(-6.50%)
|
| March 24, 2026 | 118.64 |
-$5.09
(-4.11%)
|
| March 23, 2026 | 123.73 |
-$0.03
(-0.02%)
|
| March 20, 2026 | 123.76 |
-$3.74
(-2.93%)
|
| March 19, 2026 | 127.50 |
$2.10
(1.67%)
|
| March 18, 2026 | 125.40 |
-$0.78
(-0.62%)
|
| March 17, 2026 | 126.18 |
$0.21
(0.17%)
|
| March 16, 2026 | 125.97 |
$2.71
(2.20%)
|
| March 13, 2026 | 123.26 |
$3.15
(2.62%)
|
| March 12, 2026 | 120.11 |
-$3.53
(-2.86%)
|
| March 11, 2026 | 123.64 |
$0.86
(0.70%)
|
| March 10, 2026 | 122.78 |
$1.15
(0.95%)
|
| March 09, 2026 | 121.63 |
$3.28
(2.77%)
|
| March 06, 2026 | 118.35 |
-$5.41
(-4.37%)
|
| March 05, 2026 | 123.76 |
$1.46
(1.19%)
|
| March 04, 2026 | 122.30 |
$2.87
(2.40%)
|
| March 03, 2026 | 119.43 |
-$9.76
(-7.55%)
|
| March 02, 2026 | 129.19 |
-$0.04
(-0.03%)
|
| February 27, 2026 | 129.23 |
-$1.85
(-1.41%)
|
| February 26, 2026 | 131.08 |
-$11.43
(-7.99%)
|
| February 25, 2026 | 143.01 |
$7.12
(5.24%)
|
| February 24, 2026 | 135.89 |
-$0.27
(-0.20%)
|
| February 23, 2026 | 136.16 |
$1.28
(0.95%)
|
| February 20, 2026 | 134.88 |
$2.57
(1.94%)
|
| February 19, 2026 | 132.31 |
-$0.45
(-0.34%)
|
| February 18, 2026 | 132.76 |
$1.40
(1.07%)
|
| February 17, 2026 | 131.36 |
-$4.92
(-3.61%)
|
| February 16, 2026 | 136.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
