Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$25.81 |
|---|---|
| Change |
-$0.56
(-2.12%)
|
| Volume | 269,240 |
| Open | $26.33 |
|---|---|
| Day Range | $25.81 - $26.53 |
| 52 Week Low | $15.50 |
| 52 Week High | $52.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $476,791,485 |
| Shares Outstanding | 18,473,130 |
| Book Value per Share | $1.22 |
| Earnings per Share | $19.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 25.81 |
-$0.56
(-2.12%)
|
| March 26, 2026 | 26.37 |
$0.08
(0.30%)
|
| March 25, 2026 | 26.29 |
$0.16
(0.61%)
|
| March 24, 2026 | 26.13 |
-$0.37
(-1.40%)
|
| March 23, 2026 | 26.50 |
$0.54
(2.08%)
|
| March 20, 2026 | 25.96 |
-$0.14
(-0.54%)
|
| March 19, 2026 | 26.10 |
$0.66
(2.59%)
|
| March 18, 2026 | 25.44 |
-$0.94
(-3.56%)
|
| March 17, 2026 | 26.38 |
-$0.17
(-0.64%)
|
| March 16, 2026 | 26.55 |
$0.60
(2.31%)
|
| March 13, 2026 | 25.95 |
-$0.65
(-2.44%)
|
| March 12, 2026 | 26.60 |
-$0.65
(-2.39%)
|
| March 11, 2026 | 27.25 |
-$1.19
(-4.18%)
|
| March 10, 2026 | 28.44 |
$0.37
(1.32%)
|
| March 09, 2026 | 28.07 |
-$0.80
(-2.77%)
|
| March 06, 2026 | 28.87 |
-$0.65
(-2.20%)
|
| March 05, 2026 | 29.52 |
-$0.11
(-0.37%)
|
| March 04, 2026 | 29.63 |
-$3.39
(-10.27%)
|
| March 03, 2026 | 33.02 |
-$1.60
(-4.62%)
|
| March 02, 2026 | 34.62 |
-$0.12
(-0.35%)
|
| February 27, 2026 | 34.74 |
-$0.97
(-2.72%)
|
| February 26, 2026 | 35.71 |
$1.09
(3.15%)
|
| February 25, 2026 | 34.62 |
$0.11
(0.32%)
|
| February 24, 2026 | 34.51 |
$0.25
(0.73%)
|
| February 23, 2026 | 34.26 |
-$1.20
(-3.38%)
|
| February 20, 2026 | 35.46 |
-$1.18
(-3.22%)
|
| February 19, 2026 | 36.64 |
$0.92
(2.58%)
|
| February 18, 2026 | 35.72 |
$0.17
(0.48%)
|
| February 17, 2026 | 35.55 |
$1.23
(3.58%)
|
| February 16, 2026 | 34.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
