Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$84.92 |
|---|---|
| Change |
-$1.01
(-1.18%)
|
| Volume | 1,365,331 |
| Open | $85.01 |
|---|---|
| Day Range | $84.21 - $86.46 |
| 52 Week Low | $74.25 |
| 52 Week High | $113.95 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (01-23-2026) | $0.27 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,723,309,776 |
| Shares Outstanding | 161,602,800 |
| Book Value per Share | $3.55 |
| Earnings per Share | $3.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 84.92 |
-$1.01
(-1.18%)
|
| March 26, 2026 | 85.93 |
-$1.68
(-1.92%)
|
| March 25, 2026 | 87.61 |
$0.03
(0.03%)
|
| March 24, 2026 | 87.58 |
-$0.86
(-0.97%)
|
| March 23, 2026 | 88.44 |
$1.95
(2.25%)
|
| March 20, 2026 | 86.49 |
-$2.00
(-2.26%)
|
| March 19, 2026 | 88.49 |
$0.22
(0.25%)
|
| March 18, 2026 | 88.27 |
-$1.09
(-1.22%)
|
| March 17, 2026 | 89.36 |
$0.57
(0.64%)
|
| March 16, 2026 | 88.79 |
$0.50
(0.57%)
|
| March 13, 2026 | 88.29 |
-$0.02
(-0.02%)
|
| March 12, 2026 | 88.31 |
-$2.56
(-2.82%)
|
| March 11, 2026 | 90.87 |
$0.71
(0.79%)
|
| March 10, 2026 | 90.16 |
-$2.04
(-2.21%)
|
| March 09, 2026 | 92.20 |
$0.03
(0.03%)
|
| March 06, 2026 | 92.17 |
-$3.80
(-3.96%)
|
| March 05, 2026 | 95.97 |
-$0.96
(-0.99%)
|
| March 04, 2026 | 96.93 |
-$0.64
(-0.66%)
|
| March 03, 2026 | 97.57 |
-$0.55
(-0.56%)
|
| March 02, 2026 | 98.12 |
-$1.07
(-1.08%)
|
| February 27, 2026 | 99.19 |
-$1.25
(-1.24%)
|
| February 26, 2026 | 100.44 |
-$0.38
(-0.38%)
|
| February 25, 2026 | 100.82 |
-$2.11
(-2.05%)
|
| February 24, 2026 | 102.93 |
$1.27
(1.25%)
|
| February 23, 2026 | 101.66 |
-$0.37
(-0.36%)
|
| February 20, 2026 | 102.03 |
$1.55
(1.54%)
|
| February 19, 2026 | 100.48 |
-$1.31
(-1.29%)
|
| February 18, 2026 | 101.79 |
$2.03
(2.03%)
|
| February 17, 2026 | 99.76 |
-$1.61
(-1.59%)
|
| February 16, 2026 | 101.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
