Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-27-2026) |
$10.88 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 169,941 |
| Open | $10.80 |
|---|---|
| Day Range | $10.66 - $11.12 |
| 52 Week Low | $4.64 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $436,106,304 |
| Shares Outstanding | 40,083,300 |
| Book Value per Share | $2.74 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.88 |
$0.00
(0.00%)
|
| March 26, 2026 | 10.88 |
-$0.34
(-3.03%)
|
| March 25, 2026 | 11.22 |
-$0.15
(-1.32%)
|
| March 24, 2026 | 11.37 |
$0.43
(3.93%)
|
| March 23, 2026 | 10.94 |
$0.55
(5.29%)
|
| March 20, 2026 | 10.39 |
$0.10
(0.97%)
|
| March 19, 2026 | 10.29 |
$0.37
(3.73%)
|
| March 18, 2026 | 9.92 |
-$0.32
(-3.13%)
|
| March 17, 2026 | 10.24 |
$0.11
(1.09%)
|
| March 16, 2026 | 10.13 |
-$0.14
(-1.36%)
|
| March 13, 2026 | 10.27 |
-$0.24
(-2.28%)
|
| March 12, 2026 | 10.51 |
-$0.34
(-3.13%)
|
| March 11, 2026 | 10.85 |
-$0.86
(-7.34%)
|
| March 10, 2026 | 11.71 |
-$0.07
(-0.59%)
|
| March 09, 2026 | 11.78 |
$0.12
(1.03%)
|
| March 06, 2026 | 11.66 |
-$0.16
(-1.35%)
|
| March 05, 2026 | 11.82 |
-$1.58
(-11.79%)
|
| March 04, 2026 | 13.40 |
-$0.01
(-0.07%)
|
| March 03, 2026 | 13.41 |
-$0.31
(-2.26%)
|
| March 02, 2026 | 13.72 |
-$0.01
(-0.07%)
|
| February 27, 2026 | 13.73 |
-$0.05
(-0.36%)
|
| February 26, 2026 | 13.78 |
-$0.28
(-1.99%)
|
| February 25, 2026 | 14.06 |
$0.26
(1.88%)
|
| February 24, 2026 | 13.80 |
$0.47
(3.53%)
|
| February 23, 2026 | 13.33 |
-$0.56
(-4.03%)
|
| February 20, 2026 | 13.89 |
$0.39
(2.89%)
|
| February 19, 2026 | 13.50 |
$0.41
(3.13%)
|
| February 18, 2026 | 13.09 |
-$0.36
(-2.68%)
|
| February 17, 2026 | 13.45 |
-$0.39
(-2.82%)
|
| February 16, 2026 | 13.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
