Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$0.62 |
|---|---|
| Change |
-$0.02
(-3.32%)
|
| Volume | 5,789,305 |
| Open | $0.66 |
|---|---|
| Day Range | $0.60 - $0.67 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $90,982,122 |
| Shares Outstanding | 146,038,719 |
| Book Value per Share | $4.15 |
| Earnings per Share | -$0.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.62 |
-$0.02
(-3.32%)
|
| February 21, 2025 | 0.64 |
-$0.04
(-5.69%)
|
| February 20, 2025 | 0.68 |
-$0.02
(-2.39%)
|
| February 19, 2025 | 0.70 |
-$0.01
(-1.23%)
|
| February 18, 2025 | 0.71 |
-$0.03
(-4.62%)
|
| February 17, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.74 |
-$0.05
(-6.54%)
|
| February 13, 2025 | 0.80 |
$0.00
(-0.10%)
|
| February 12, 2025 | 0.80 |
$0.04
(5.53%)
|
| February 11, 2025 | 0.75 |
-$0.04
(-5.16%)
|
| February 10, 2025 | 0.80 |
-$0.03
(-3.79%)
|
| February 07, 2025 | 0.83 |
-$0.02
(-2.73%)
|
| February 06, 2025 | 0.85 |
-$0.06
(-6.63%)
|
| February 05, 2025 | 0.91 |
$0.17
(22.58%)
|
| February 04, 2025 | 0.74 |
$0.07
(10.12%)
|
| February 03, 2025 | 0.67 |
$0.02
(2.77%)
|
| January 31, 2025 | 0.66 |
$0.02
(2.63%)
|
| January 30, 2025 | 0.64 |
-$0.03
(-4.94%)
|
| January 29, 2025 | 0.67 |
-$0.02
(-3.36%)
|
| January 28, 2025 | 0.70 |
-$0.10
(-13.06%)
|
| January 27, 2025 | 0.80 |
-$0.05
(-5.38%)
|
| January 24, 2025 | 0.85 |
$0.01
(0.62%)
|
| January 23, 2025 | 0.84 |
-$0.11
(-11.56%)
|
| January 22, 2025 | 0.95 |
$0.03
(3.79%)
|
| January 21, 2025 | 0.92 |
$0.00
(-0.13%)
|
| January 20, 2025 | 0.92 |
$0.00
(0.00%)
|
| January 17, 2025 | 0.92 |
-$0.07
(-7.38%)
|
| January 16, 2025 | 0.99 |
$0.13
(15.33%)
|
| January 15, 2025 | 0.86 |
-$0.03
(-3.17%)
|
| January 14, 2025 | 0.89 |
$0.12
(16.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
