Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.33 |
|---|---|
| Change |
-$0.02
(-4.68%)
|
| Volume | 5,857,288 |
| Open | $0.36 |
|---|---|
| Day Range | $0.32 - $0.36 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $75,224,933 |
| Shares Outstanding | 228,023,439 |
| Book Value per Share | $3.30 |
| Earnings per Share | -$0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.33 |
-$0.02
(-4.68%)
|
| March 26, 2026 | 0.35 |
-$0.03
(-8.37%)
|
| March 25, 2026 | 0.38 |
$0.00
(0.85%)
|
| March 24, 2026 | 0.37 |
$0.01
(1.35%)
|
| March 23, 2026 | 0.37 |
$0.03
(8.93%)
|
| March 20, 2026 | 0.34 |
-$0.02
(-5.78%)
|
| March 19, 2026 | 0.36 |
$0.01
(1.69%)
|
| March 18, 2026 | 0.35 |
-$0.04
(-9.23%)
|
| March 17, 2026 | 0.39 |
-$0.02
(-5.55%)
|
| March 16, 2026 | 0.41 |
$0.03
(8.89%)
|
| March 13, 2026 | 0.38 |
-$0.03
(-7.74%)
|
| March 12, 2026 | 0.41 |
-$0.02
(-4.68%)
|
| March 11, 2026 | 0.43 |
-$0.06
(-12.00%)
|
| March 10, 2026 | 0.49 |
$0.09
(21.53%)
|
| March 09, 2026 | 0.40 |
-$0.01
(-1.66%)
|
| March 06, 2026 | 0.41 |
$0.00
(-0.65%)
|
| March 05, 2026 | 0.41 |
-$0.01
(-2.20%)
|
| March 04, 2026 | 0.42 |
$0.01
(3.48%)
|
| March 03, 2026 | 0.41 |
-$0.01
(-2.07%)
|
| March 02, 2026 | 0.42 |
$0.02
(5.47%)
|
| February 27, 2026 | 0.39 |
-$0.01
(-1.30%)
|
| February 26, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| February 25, 2026 | 0.41 |
-$0.01
(-2.81%)
|
| February 24, 2026 | 0.42 |
-$0.02
(-4.86%)
|
| February 23, 2026 | 0.44 |
$0.02
(4.29%)
|
| February 20, 2026 | 0.42 |
$0.00
(1.08%)
|
| February 19, 2026 | 0.42 |
-$0.01
(-2.24%)
|
| February 18, 2026 | 0.43 |
$0.00
(-0.19%)
|
| February 17, 2026 | 0.43 |
-$0.01
(-2.14%)
|
| February 16, 2026 | 0.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
