Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$11.04 |
|---|---|
| Change |
-$0.04
(-0.36%)
|
| Volume | 5,038,708 |
| Open | $10.81 |
|---|---|
| Day Range | $10.76 - $11.18 |
| 52 Week Low | $3.91 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-03-2013) | $0.07 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,298,208,009 |
| Shares Outstanding | 661,069,566 |
| Book Value per Share | $3.99 |
| Earnings per Share | -$0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 11.04 |
-$0.04
(-0.36%)
|
| March 26, 2026 | 11.08 |
-$0.64
(-5.46%)
|
| March 25, 2026 | 11.72 |
$0.09
(0.77%)
|
| March 24, 2026 | 11.63 |
$0.23
(2.02%)
|
| March 23, 2026 | 11.40 |
$0.14
(1.24%)
|
| March 20, 2026 | 11.26 |
-$0.13
(-1.14%)
|
| March 19, 2026 | 11.39 |
-$0.37
(-3.15%)
|
| March 18, 2026 | 11.76 |
-$0.18
(-1.51%)
|
| March 17, 2026 | 11.94 |
$0.21
(1.79%)
|
| March 16, 2026 | 11.73 |
-$0.37
(-3.06%)
|
| March 13, 2026 | 12.10 |
-$0.36
(-2.89%)
|
| March 12, 2026 | 12.46 |
-$0.18
(-1.42%)
|
| March 11, 2026 | 12.64 |
-$0.36
(-2.77%)
|
| March 10, 2026 | 13.00 |
$0.34
(2.69%)
|
| March 09, 2026 | 12.66 |
$0.57
(4.71%)
|
| March 06, 2026 | 12.09 |
-$0.31
(-2.50%)
|
| March 05, 2026 | 12.40 |
-$0.37
(-2.90%)
|
| March 04, 2026 | 12.77 |
$0.41
(3.32%)
|
| March 03, 2026 | 12.36 |
-$0.94
(-7.07%)
|
| March 02, 2026 | 13.30 |
$0.52
(4.07%)
|
| February 27, 2026 | 12.78 |
$0.02
(0.16%)
|
| February 26, 2026 | 12.76 |
-$0.06
(-0.47%)
|
| February 25, 2026 | 12.82 |
-$0.03
(-0.23%)
|
| February 24, 2026 | 12.85 |
$0.46
(3.71%)
|
| February 23, 2026 | 12.39 |
$0.01
(0.08%)
|
| February 20, 2026 | 12.38 |
$0.04
(0.32%)
|
| February 19, 2026 | 12.34 |
$0.30
(2.49%)
|
| February 18, 2026 | 12.04 |
$0.42
(3.61%)
|
| February 17, 2026 | 11.62 |
$0.00
(0.00%)
|
| February 16, 2026 | 11.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
