Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (10-17-2014) |
$21.67 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,094 |
| Open | $22.02 |
|---|---|
| Day Range | $21.45 - $22.02 |
| 52 Week Low | $18.56 |
| 52 Week High | $25.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-02-2009) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $148,146,153 |
| Shares Outstanding | 6,836,463 |
| Book Value per Share | $14.46 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| October 17, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 16, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 15, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 14, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 13, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 10, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 09, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 08, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 07, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 06, 2014 | 21.67 |
$0.00
(0.00%)
|
| October 03, 2014 | 21.67 |
-$0.39
(-1.77%)
|
| October 02, 2014 | 22.06 |
$0.49
(2.27%)
|
| October 01, 2014 | 21.57 |
-$0.01
(-0.05%)
|
| September 30, 2014 | 21.58 |
$0.14
(0.65%)
|
| September 29, 2014 | 21.44 |
-$0.11
(-0.51%)
|
| September 26, 2014 | 21.55 |
$0.31
(1.46%)
|
| September 25, 2014 | 21.24 |
-$0.03
(-0.14%)
|
| September 24, 2014 | 21.27 |
$0.21
(1.00%)
|
| September 23, 2014 | 21.06 |
-$0.37
(-1.73%)
|
| September 22, 2014 | 21.43 |
-$1.12
(-4.97%)
|
| September 19, 2014 | 22.55 |
$0.30
(1.35%)
|
| September 18, 2014 | 22.25 |
$0.05
(0.23%)
|
| September 17, 2014 | 22.20 |
$0.00
(0.00%)
|
| September 16, 2014 | 22.20 |
-$0.21
(-0.94%)
|
| September 15, 2014 | 22.41 |
$0.01
(0.04%)
|
| September 12, 2014 | 22.40 |
-$0.17
(-0.75%)
|
| September 11, 2014 | 22.57 |
$0.06
(0.27%)
|
| September 10, 2014 | 22.51 |
$0.19
(0.85%)
|
| September 09, 2014 | 22.32 |
-$0.11
(-0.49%)
|
| September 08, 2014 | 22.43 |
$0.35
(1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
