Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$66.35 |
|---|---|
| Change |
$10.35
(18.48%)
|
| Volume | 4,253,424 |
| Open | $59.00 |
|---|---|
| Day Range | $58.95 - $67.94 |
| 52 Week Low | $6.48 |
| 52 Week High | $66.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,303,944,238 |
| Shares Outstanding | 19,652,513 |
| Book Value per Share | $12.93 |
| Earnings per Share | -$7.85 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 66.35 |
$10.35
(18.48%)
|
| February 10, 2026 | 56.00 |
$18.93
(51.07%)
|
| February 09, 2026 | 37.07 |
$0.26
(0.71%)
|
| February 06, 2026 | 36.81 |
$1.69
(4.81%)
|
| February 05, 2026 | 35.12 |
-$2.52
(-6.70%)
|
| February 04, 2026 | 37.64 |
-$1.22
(-3.13%)
|
| February 03, 2026 | 38.86 |
$0.74
(1.93%)
|
| February 02, 2026 | 38.12 |
$0.79
(2.12%)
|
| January 30, 2026 | 37.33 |
$2.10
(5.96%)
|
| January 29, 2026 | 35.23 |
-$0.68
(-1.89%)
|
| January 28, 2026 | 35.91 |
-$2.12
(-5.57%)
|
| January 27, 2026 | 38.03 |
$0.85
(2.29%)
|
| January 26, 2026 | 37.18 |
$0.07
(0.19%)
|
| January 23, 2026 | 37.11 |
$0.58
(1.59%)
|
| January 22, 2026 | 36.53 |
-$0.39
(-1.06%)
|
| January 21, 2026 | 36.92 |
$0.69
(1.90%)
|
| January 20, 2026 | 36.23 |
-$1.45
(-3.85%)
|
| January 19, 2026 | 37.68 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.68 |
$2.32
(6.56%)
|
| January 15, 2026 | 35.36 |
-$0.73
(-2.02%)
|
| January 14, 2026 | 36.09 |
-$0.49
(-1.34%)
|
| January 13, 2026 | 36.58 |
-$2.19
(-5.65%)
|
| January 12, 2026 | 38.77 |
-$0.94
(-2.37%)
|
| January 09, 2026 | 39.71 |
-$1.73
(-4.17%)
|
| January 08, 2026 | 41.44 |
-$2.07
(-4.76%)
|
| January 07, 2026 | 43.51 |
$0.54
(1.26%)
|
| January 06, 2026 | 42.97 |
-$1.50
(-3.37%)
|
| January 05, 2026 | 44.47 |
$1.05
(2.42%)
|
| January 02, 2026 | 43.42 |
$1.14
(2.70%)
|
| January 01, 2026 | 42.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
