Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$5.57 |
|---|---|
| Change |
-$0.18
(-3.13%)
|
| Volume | 331,626 |
| Open | $5.77 |
|---|---|
| Day Range | $5.52 - $5.77 |
| 52 Week Low | $3.86 |
| 52 Week High | $8.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-15-2008) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $283,699,712 |
| Shares Outstanding | 50,933,521 |
| Book Value per Share | -$0.13 |
| Earnings per Share | -$3.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.57 |
-$0.18
(-3.13%)
|
| March 26, 2026 | 5.75 |
-$0.04
(-0.69%)
|
| March 25, 2026 | 5.79 |
-$0.04
(-0.69%)
|
| March 24, 2026 | 5.83 |
-$0.07
(-1.19%)
|
| March 23, 2026 | 5.90 |
$0.12
(2.08%)
|
| March 20, 2026 | 5.78 |
$0.00
(0.00%)
|
| March 19, 2026 | 5.78 |
$0.02
(0.35%)
|
| March 18, 2026 | 5.76 |
-$0.13
(-2.21%)
|
| March 17, 2026 | 5.89 |
$0.06
(1.03%)
|
| March 16, 2026 | 5.83 |
-$0.13
(-2.18%)
|
| March 13, 2026 | 5.96 |
-$0.03
(-0.50%)
|
| March 12, 2026 | 5.99 |
-$0.20
(-3.23%)
|
| March 11, 2026 | 6.19 |
-$0.06
(-0.96%)
|
| March 10, 2026 | 6.25 |
-$0.04
(-0.64%)
|
| March 09, 2026 | 6.29 |
-$0.27
(-4.12%)
|
| March 06, 2026 | 6.56 |
-$0.16
(-2.38%)
|
| March 05, 2026 | 6.72 |
-$0.16
(-2.33%)
|
| March 04, 2026 | 6.88 |
$0.38
(5.85%)
|
| March 03, 2026 | 6.50 |
-$0.15
(-2.26%)
|
| March 02, 2026 | 6.65 |
$0.10
(1.53%)
|
| February 27, 2026 | 6.55 |
$0.21
(3.31%)
|
| February 26, 2026 | 6.34 |
$0.02
(0.32%)
|
| February 25, 2026 | 6.32 |
$0.25
(4.12%)
|
| February 24, 2026 | 6.07 |
$0.06
(1.00%)
|
| February 23, 2026 | 6.01 |
-$0.20
(-3.22%)
|
| February 20, 2026 | 6.21 |
$0.05
(0.81%)
|
| February 19, 2026 | 6.16 |
$0.09
(1.48%)
|
| February 18, 2026 | 6.07 |
$0.11
(1.85%)
|
| February 17, 2026 | 5.96 |
-$0.08
(-1.32%)
|
| February 16, 2026 | 6.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
