Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$9.91 |
|---|---|
| Change |
-$0.28
(-2.75%)
|
| Volume | 55,548 |
| Open | $10.09 |
|---|---|
| Day Range | $9.87 - $10.31 |
| 52 Week Low | $7.28 |
| 52 Week High | $16.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-30-2010) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $286,861,440 |
| Shares Outstanding | 28,946,664 |
| Book Value per Share | $17.09 |
| Earnings per Share | -$0.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.91 |
-$0.28
(-2.75%)
|
| March 26, 2026 | 10.19 |
$0.08
(0.79%)
|
| March 25, 2026 | 10.11 |
$0.16
(1.61%)
|
| March 24, 2026 | 9.95 |
-$0.44
(-4.23%)
|
| March 23, 2026 | 10.39 |
$0.39
(3.90%)
|
| March 20, 2026 | 10.00 |
-$0.22
(-2.15%)
|
| March 19, 2026 | 10.22 |
-$0.52
(-4.84%)
|
| March 18, 2026 | 10.74 |
-$0.28
(-2.54%)
|
| March 17, 2026 | 11.02 |
$0.33
(3.09%)
|
| March 16, 2026 | 10.69 |
$0.31
(2.99%)
|
| March 13, 2026 | 10.38 |
-$0.58
(-5.29%)
|
| March 12, 2026 | 10.96 |
-$0.04
(-0.36%)
|
| March 11, 2026 | 11.00 |
-$0.26
(-2.31%)
|
| March 10, 2026 | 11.26 |
$0.05
(0.45%)
|
| March 09, 2026 | 11.21 |
-$0.30
(-2.61%)
|
| March 06, 2026 | 11.51 |
$0.06
(0.52%)
|
| March 05, 2026 | 11.45 |
-$0.34
(-2.88%)
|
| March 04, 2026 | 11.79 |
-$0.33
(-2.72%)
|
| March 03, 2026 | 12.12 |
-$0.21
(-1.70%)
|
| March 02, 2026 | 12.33 |
$0.09
(0.74%)
|
| February 27, 2026 | 12.24 |
-$0.24
(-1.92%)
|
| February 26, 2026 | 12.48 |
$0.07
(0.56%)
|
| February 25, 2026 | 12.41 |
$0.21
(1.72%)
|
| February 24, 2026 | 12.20 |
$0.25
(2.09%)
|
| February 23, 2026 | 11.95 |
-$0.52
(-4.17%)
|
| February 20, 2026 | 12.47 |
$0.11
(0.89%)
|
| February 19, 2026 | 12.36 |
$0.02
(0.16%)
|
| February 18, 2026 | 12.34 |
$0.26
(2.15%)
|
| February 17, 2026 | 12.08 |
-$0.15
(-1.23%)
|
| February 16, 2026 | 12.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
