Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$7.87 |
|---|---|
| Change |
-$0.09
(-1.13%)
|
| Volume | 31,264,076 |
| Open | $7.91 |
|---|---|
| Day Range | $7.82 - $7.98 |
| 52 Week Low | $4.97 |
| 52 Week High | $9.60 |
| Annual Yield | 7.38% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (03-23-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $89,384,884,692 |
| Shares Outstanding | 11,357,672,769 |
| Book Value per Share | $0.42 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.87 |
-$0.09
(-1.13%)
|
| March 26, 2026 | 7.96 |
-$0.25
(-3.05%)
|
| March 25, 2026 | 8.21 |
$0.16
(1.99%)
|
| March 24, 2026 | 8.05 |
-$0.09
(-1.11%)
|
| March 23, 2026 | 8.14 |
$0.30
(3.83%)
|
| March 20, 2026 | 7.84 |
-$0.28
(-3.45%)
|
| March 19, 2026 | 8.12 |
$0.06
(0.74%)
|
| March 18, 2026 | 8.06 |
-$0.08
(-0.98%)
|
| March 17, 2026 | 8.14 |
-$0.06
(-0.73%)
|
| March 16, 2026 | 8.20 |
$0.22
(2.76%)
|
| March 13, 2026 | 7.98 |
-$0.12
(-1.48%)
|
| March 12, 2026 | 8.10 |
-$0.35
(-4.14%)
|
| March 11, 2026 | 8.45 |
-$0.03
(-0.35%)
|
| March 10, 2026 | 8.48 |
$0.19
(2.29%)
|
| March 09, 2026 | 8.29 |
$0.15
(1.88%)
|
| March 06, 2026 | 8.14 |
-$0.12
(-1.45%)
|
| March 05, 2026 | 8.26 |
-$0.35
(-4.07%)
|
| March 04, 2026 | 8.61 |
$0.21
(2.50%)
|
| March 03, 2026 | 8.40 |
-$0.46
(-5.19%)
|
| March 02, 2026 | 8.86 |
-$0.19
(-2.10%)
|
| February 27, 2026 | 9.05 |
-$0.21
(-2.27%)
|
| February 26, 2026 | 9.26 |
$0.00
(0.00%)
|
| February 25, 2026 | 9.26 |
-$0.07
(-0.75%)
|
| February 24, 2026 | 9.33 |
$0.16
(1.74%)
|
| February 23, 2026 | 9.17 |
-$0.34
(-3.58%)
|
| February 20, 2026 | 9.51 |
$0.24
(2.59%)
|
| February 19, 2026 | 9.27 |
$0.10
(1.09%)
|
| February 18, 2026 | 9.17 |
$0.00
(0.00%)
|
| February 17, 2026 | 9.17 |
$0.01
(0.11%)
|
| February 16, 2026 | 9.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
