Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-13-2026) |
$6.93 |
|---|---|
| Change |
-$1.18
(-14.55%)
|
| Volume | 24,531 |
| Open | $7.90 |
|---|---|
| Day Range | $6.93 - $7.91 |
| 52 Week Low | $6.51 |
| 52 Week High | $13.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-24-2018) | $0.05 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,903,258 |
| Shares Outstanding | 3,882,144 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$1.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 6.93 |
-$1.18
(-14.55%)
|
| May 12, 2026 | 8.11 |
$0.24
(3.02%)
|
| May 11, 2026 | 7.87 |
-$0.31
(-3.82%)
|
| May 08, 2026 | 8.19 |
-$0.24
(-2.86%)
|
| May 07, 2026 | 8.43 |
$0.17
(2.01%)
|
| May 06, 2026 | 8.26 |
-$0.05
(-0.54%)
|
| May 05, 2026 | 8.31 |
-$0.11
(-1.25%)
|
| May 04, 2026 | 8.41 |
$0.14
(1.69%)
|
| May 01, 2026 | 8.27 |
$0.37
(4.68%)
|
| April 30, 2026 | 7.90 |
-$0.23
(-2.82%)
|
| April 29, 2026 | 8.13 |
$0.18
(2.32%)
|
| April 28, 2026 | 7.95 |
$0.50
(6.71%)
|
| April 27, 2026 | 7.45 |
-$0.41
(-5.27%)
|
| April 24, 2026 | 7.86 |
-$0.13
(-1.57%)
|
| April 23, 2026 | 7.99 |
-$0.27
(-3.21%)
|
| April 22, 2026 | 8.25 |
-$0.16
(-1.90%)
|
| April 21, 2026 | 8.41 |
$0.01
(0.12%)
|
| April 20, 2026 | 8.40 |
$0.00
(-0.05%)
|
| April 17, 2026 | 8.40 |
$0.05
(0.65%)
|
| April 16, 2026 | 8.35 |
$0.15
(1.83%)
|
| April 15, 2026 | 8.20 |
$0.05
(0.55%)
|
| April 14, 2026 | 8.16 |
$0.04
(0.43%)
|
| April 13, 2026 | 8.12 |
$0.09
(1.12%)
|
| April 10, 2026 | 8.03 |
-$0.15
(-1.83%)
|
| April 09, 2026 | 8.18 |
$0.16
(2.00%)
|
| April 08, 2026 | 8.02 |
-$0.34
(-4.01%)
|
| April 07, 2026 | 8.36 |
-$0.15
(-1.71%)
|
| April 06, 2026 | 8.50 |
$0.00
(0.00%)
|
| April 03, 2026 | 8.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.50 |
-$0.05
(-0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
