Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$24.73 |
|---|---|
| Change |
-$0.43
(-1.71%)
|
| Volume | 675,028 |
| Open | $25.01 |
|---|---|
| Day Range | $24.58 - $25.16 |
| 52 Week Low | $17.24 |
| 52 Week High | $35.11 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-27-2026) | $0.03 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,433,437,058 |
| Shares Outstanding | 57,963,488 |
| Book Value per Share | $2.24 |
| Earnings per Share | $1.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 24.73 |
-$0.43
(-1.71%)
|
| March 26, 2026 | 25.16 |
-$0.48
(-1.87%)
|
| March 25, 2026 | 25.64 |
-$0.01
(-0.04%)
|
| March 24, 2026 | 25.65 |
-$0.04
(-0.16%)
|
| March 23, 2026 | 25.69 |
$1.24
(5.07%)
|
| March 20, 2026 | 24.45 |
-$0.70
(-2.78%)
|
| March 19, 2026 | 25.15 |
-$0.92
(-3.53%)
|
| March 18, 2026 | 26.07 |
-$1.04
(-3.84%)
|
| March 17, 2026 | 27.11 |
-$0.14
(-0.51%)
|
| March 16, 2026 | 27.25 |
-$0.39
(-1.41%)
|
| March 13, 2026 | 27.64 |
-$0.02
(-0.05%)
|
| March 12, 2026 | 27.66 |
-$0.18
(-0.63%)
|
| March 11, 2026 | 27.83 |
$0.36
(1.31%)
|
| March 10, 2026 | 27.47 |
-$0.12
(-0.43%)
|
| March 09, 2026 | 27.59 |
-$0.55
(-1.95%)
|
| March 06, 2026 | 28.14 |
$0.00
(0.00%)
|
| March 05, 2026 | 28.14 |
-$0.86
(-2.97%)
|
| March 04, 2026 | 29.00 |
-$0.50
(-1.69%)
|
| March 03, 2026 | 29.50 |
-$0.88
(-2.90%)
|
| March 02, 2026 | 30.38 |
-$1.11
(-3.52%)
|
| February 27, 2026 | 31.49 |
-$0.15
(-0.47%)
|
| February 26, 2026 | 31.64 |
-$0.15
(-0.47%)
|
| February 25, 2026 | 31.79 |
-$0.09
(-0.28%)
|
| February 24, 2026 | 31.88 |
$0.38
(1.21%)
|
| February 23, 2026 | 31.50 |
-$1.06
(-3.26%)
|
| February 20, 2026 | 32.56 |
-$0.30
(-0.91%)
|
| February 19, 2026 | 32.86 |
-$0.67
(-2.00%)
|
| February 18, 2026 | 33.53 |
-$0.02
(-0.06%)
|
| February 17, 2026 | 33.55 |
$0.15
(0.45%)
|
| February 16, 2026 | 33.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
