Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$15.10 |
|---|---|
| Change |
-$1.72
(-10.23%)
|
| Volume | 15,392 |
| Open | $16.83 |
|---|---|
| Day Range | $15.07 - $16.83 |
| 52 Week Low | $13.40 |
| 52 Week High | $19.52 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (01-17-2025) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $105,255,094 |
| Shares Outstanding | 6,970,536 |
| Book Value per Share | $0.83 |
| Earnings per Share | $1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 15.10 |
-$1.72
(-10.23%)
|
| February 21, 2025 | 16.82 |
-$0.06
(-0.36%)
|
| February 20, 2025 | 16.88 |
$0.00
(0.00%)
|
| February 19, 2025 | 16.88 |
$0.01
(0.06%)
|
| February 18, 2025 | 16.87 |
-$0.63
(-3.60%)
|
| February 17, 2025 | 17.50 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.50 |
$0.64
(3.79%)
|
| February 13, 2025 | 16.90 |
-$0.06
(-0.35%)
|
| February 12, 2025 | 16.96 |
-$0.22
(-1.28%)
|
| February 11, 2025 | 17.18 |
$0.38
(2.26%)
|
| February 10, 2025 | 16.80 |
-$0.15
(-0.88%)
|
| February 07, 2025 | 16.95 |
-$0.03
(-0.18%)
|
| February 06, 2025 | 16.98 |
$0.29
(1.74%)
|
| February 05, 2025 | 16.69 |
$0.63
(3.92%)
|
| February 04, 2025 | 16.06 |
$0.76
(4.97%)
|
| February 03, 2025 | 15.30 |
$0.13
(0.86%)
|
| January 31, 2025 | 15.17 |
$1.21
(8.67%)
|
| January 30, 2025 | 13.96 |
-$0.49
(-3.39%)
|
| January 29, 2025 | 14.45 |
$0.49
(3.51%)
|
| January 28, 2025 | 13.96 |
$0.00
(0.00%)
|
| January 27, 2025 | 13.96 |
-$0.31
(-2.17%)
|
| January 24, 2025 | 14.27 |
$0.00
(0.00%)
|
| January 23, 2025 | 14.27 |
$0.19
(1.35%)
|
| January 22, 2025 | 14.08 |
-$0.34
(-2.36%)
|
| January 21, 2025 | 14.42 |
$0.47
(3.37%)
|
| January 20, 2025 | 13.95 |
$0.00
(0.00%)
|
| January 17, 2025 | 13.95 |
$0.00
(0.00%)
|
| January 16, 2025 | 13.95 |
-$0.25
(-1.76%)
|
| January 15, 2025 | 14.20 |
$0.24
(1.72%)
|
| January 14, 2025 | 13.96 |
-$0.54
(-3.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
