Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$1,366.77 |
|---|---|
| Change |
$8.11
(0.60%)
|
| Volume | 296,197 |
| Open | $1,366.20 |
|---|---|
| Day Range | $1,346.70 - $1,390.00 |
| 52 Week Low | $276.44 |
| 52 Week High | $1,500.00 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (03-06-2026) | $0.70 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $48,076,089,647 |
| Shares Outstanding | 35,174,967 |
| Book Value per Share | $19.63 |
| Earnings per Share | $28.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1,366.77 |
$8.11
(0.60%)
|
| March 26, 2026 | 1,358.66 |
-$111.98
(-7.61%)
|
| March 25, 2026 | 1,470.64 |
$9.12
(0.62%)
|
| March 24, 2026 | 1,461.52 |
$53.27
(3.78%)
|
| March 23, 2026 | 1,408.25 |
$51.50
(3.80%)
|
| March 20, 2026 | 1,356.75 |
-$87.85
(-6.08%)
|
| March 19, 2026 | 1,444.60 |
$21.60
(1.52%)
|
| March 18, 2026 | 1,423.00 |
-$1.46
(-0.10%)
|
| March 17, 2026 | 1,424.46 |
$11.06
(0.78%)
|
| March 16, 2026 | 1,414.10 |
$48.76
(3.57%)
|
| March 13, 2026 | 1,365.34 |
-$8.42
(-0.61%)
|
| March 12, 2026 | 1,373.76 |
-$33.56
(-2.38%)
|
| March 11, 2026 | 1,407.32 |
$23.70
(1.71%)
|
| March 10, 2026 | 1,383.62 |
$11.22
(0.82%)
|
| March 09, 2026 | 1,372.40 |
$93.34
(7.30%)
|
| March 06, 2026 | 1,279.06 |
-$69.16
(-5.13%)
|
| March 05, 2026 | 1,348.22 |
-$82.16
(-5.74%)
|
| March 04, 2026 | 1,430.38 |
$39.22
(2.82%)
|
| March 03, 2026 | 1,391.16 |
-$47.08
(-3.27%)
|
| March 02, 2026 | 1,438.24 |
$8.87
(0.62%)
|
| February 27, 2026 | 1,429.37 |
-$8.86
(-0.62%)
|
| February 26, 2026 | 1,438.23 |
-$12.37
(-0.85%)
|
| February 25, 2026 | 1,450.60 |
-$17.98
(-1.22%)
|
| February 24, 2026 | 1,468.58 |
$55.01
(3.89%)
|
| February 23, 2026 | 1,413.57 |
-$48.66
(-3.33%)
|
| February 20, 2026 | 1,462.23 |
$88.71
(6.46%)
|
| February 19, 2026 | 1,373.52 |
$54.05
(4.10%)
|
| February 18, 2026 | 1,319.47 |
-$18.28
(-1.37%)
|
| February 17, 2026 | 1,337.75 |
-$0.20
(-0.01%)
|
| February 16, 2026 | 1,337.95 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
