Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Frequency Electronics Inc. (FEIM : NSD)
Sector: Industrial Goods
|
Close (08-19-2026) |
$66.77 |
|---|---|
| Change |
-$8.40
(-11.17%)
|
| Volume | 330,780 |
| Open | $75.30 |
|---|---|
| Day Range | $66.52 - $76.38 |
| 52 Week Low | $25.54 |
| 52 Week High | $80.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-08-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $731,520,368 |
| Shares Outstanding | 10,955,824 |
| Book Value per Share | $12.97 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Frequency Electronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 66.77 |
-$8.40
(-11.17%)
|
| August 18, 2026 | 75.17 |
-$3.67
(-4.65%)
|
| August 17, 2026 | 78.84 |
$0.11
(0.14%)
|
| August 14, 2026 | 78.73 |
$0.65
(0.83%)
|
| August 13, 2026 | 78.08 |
-$0.23
(-0.29%)
|
| August 12, 2026 | 78.31 |
$2.41
(3.18%)
|
| August 11, 2026 | 75.90 |
$2.81
(3.84%)
|
| August 10, 2026 | 73.09 |
-$1.34
(-1.80%)
|
| August 07, 2026 | 74.43 |
$0.03
(0.04%)
|
| August 06, 2026 | 74.40 |
$3.37
(4.74%)
|
| August 05, 2026 | 71.03 |
$0.69
(0.98%)
|
| August 04, 2026 | 70.34 |
$10.04
(16.65%)
|
| August 03, 2026 | 60.30 |
$2.33
(4.02%)
|
| July 31, 2026 | 57.97 |
-$1.92
(-3.21%)
|
| July 30, 2026 | 59.89 |
$2.20
(3.81%)
|
| July 29, 2026 | 57.69 |
-$8.77
(-13.20%)
|
| July 28, 2026 | 66.46 |
-$4.18
(-5.92%)
|
| July 27, 2026 | 70.64 |
-$1.82
(-2.51%)
|
| July 24, 2026 | 72.46 |
-$0.78
(-1.06%)
|
| July 23, 2026 | 73.24 |
$0.85
(1.17%)
|
| July 22, 2026 | 72.39 |
-$7.46
(-9.34%)
|
| July 21, 2026 | 79.85 |
$13.13
(19.67%)
|
| July 20, 2026 | 66.72 |
$0.82
(1.24%)
|
| July 17, 2026 | 65.90 |
$9.77
(17.41%)
|
| July 16, 2026 | 56.13 |
-$3.14
(-5.30%)
|
| July 15, 2026 | 59.27 |
$0.34
(0.58%)
|
| July 14, 2026 | 58.93 |
$4.43
(8.13%)
|
| July 13, 2026 | 54.50 |
-$2.83
(-4.94%)
|
| July 10, 2026 | 57.33 |
-$3.74
(-6.12%)
|
| July 09, 2026 | 61.07 |
$2.49
(4.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
