Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$36.78 |
|---|---|
| Change |
-$1.46
(-3.82%)
|
| Volume | 61,598,499 |
| Open | $37.82 |
|---|---|
| Day Range | $36.68 - $38.17 |
| 52 Week Low | $26.30 |
| 52 Week High | $42.02 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (12-30-2025) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,733,436,415 |
| Shares Outstanding | 291,828,070 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 36.78 |
-$1.46
(-3.82%)
|
| May 12, 2026 | 38.24 |
-$0.42
(-1.09%)
|
| May 11, 2026 | 38.66 |
-$0.46
(-1.18%)
|
| May 08, 2026 | 39.12 |
$0.32
(0.82%)
|
| May 07, 2026 | 38.80 |
-$1.10
(-2.76%)
|
| May 06, 2026 | 39.90 |
$0.19
(0.48%)
|
| May 05, 2026 | 39.71 |
$0.67
(1.72%)
|
| May 04, 2026 | 39.04 |
-$0.39
(-0.99%)
|
| May 01, 2026 | 39.43 |
-$0.27
(-0.68%)
|
| April 30, 2026 | 39.70 |
$1.05
(2.72%)
|
| April 29, 2026 | 38.65 |
-$1.04
(-2.62%)
|
| April 28, 2026 | 39.69 |
-$0.20
(-0.50%)
|
| April 27, 2026 | 39.89 |
-$0.05
(-0.13%)
|
| April 24, 2026 | 39.94 |
-$0.15
(-0.37%)
|
| April 23, 2026 | 40.09 |
-$0.50
(-1.23%)
|
| April 22, 2026 | 40.59 |
-$0.20
(-0.49%)
|
| April 21, 2026 | 40.79 |
-$0.51
(-1.23%)
|
| April 20, 2026 | 41.30 |
$0.14
(0.34%)
|
| April 17, 2026 | 41.16 |
-$0.31
(-0.75%)
|
| April 16, 2026 | 41.47 |
$0.01
(0.02%)
|
| April 15, 2026 | 41.46 |
-$0.27
(-0.65%)
|
| April 14, 2026 | 41.73 |
$0.21
(0.51%)
|
| April 13, 2026 | 41.52 |
$0.19
(0.46%)
|
| April 10, 2026 | 41.33 |
$0.79
(1.95%)
|
| April 09, 2026 | 40.54 |
$0.98
(2.48%)
|
| April 08, 2026 | 39.56 |
$1.10
(2.86%)
|
| April 07, 2026 | 38.46 |
-$0.08
(-0.21%)
|
| April 06, 2026 | 38.54 |
$0.19
(0.50%)
|
| April 03, 2026 | 38.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 38.35 |
-$0.02
(-0.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
