Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$71.20 |
|---|---|
| Change |
-$1.30
(-1.79%)
|
| Volume | 1,581,473 |
| Open | $71.94 |
|---|---|
| Day Range | $70.85 - $72.52 |
| 52 Week Low | $56.11 |
| 52 Week High | $89.55 |
| Annual Yield | 4.69% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (03-13-2026) | $0.84 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,123,728,757 |
| Shares Outstanding | 114,097,314 |
| Book Value per Share | $1.36 |
| Earnings per Share | $4.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 71.20 |
-$1.30
(-1.79%)
|
| March 26, 2026 | 72.50 |
$1.10
(1.54%)
|
| March 25, 2026 | 71.40 |
$1.45
(2.07%)
|
| March 24, 2026 | 69.95 |
$1.94
(2.85%)
|
| March 23, 2026 | 68.01 |
$2.68
(4.10%)
|
| March 20, 2026 | 65.33 |
-$3.43
(-4.99%)
|
| March 19, 2026 | 68.76 |
-$0.15
(-0.22%)
|
| March 18, 2026 | 68.91 |
-$2.36
(-3.31%)
|
| March 17, 2026 | 71.27 |
$1.70
(2.44%)
|
| March 16, 2026 | 69.57 |
$0.32
(0.46%)
|
| March 13, 2026 | 69.25 |
-$1.34
(-1.90%)
|
| March 12, 2026 | 70.59 |
$2.87
(4.24%)
|
| March 11, 2026 | 67.72 |
-$1.50
(-2.17%)
|
| March 10, 2026 | 69.22 |
-$0.38
(-0.55%)
|
| March 09, 2026 | 69.60 |
-$0.73
(-1.04%)
|
| March 06, 2026 | 70.33 |
-$1.85
(-2.56%)
|
| March 05, 2026 | 72.18 |
-$1.27
(-1.73%)
|
| March 04, 2026 | 73.45 |
-$0.71
(-0.96%)
|
| March 03, 2026 | 74.16 |
-$1.12
(-1.49%)
|
| March 02, 2026 | 75.28 |
-$0.23
(-0.30%)
|
| February 27, 2026 | 75.51 |
$0.29
(0.39%)
|
| February 26, 2026 | 75.22 |
-$0.25
(-0.33%)
|
| February 25, 2026 | 75.47 |
-$1.65
(-2.14%)
|
| February 24, 2026 | 77.12 |
$0.55
(0.72%)
|
| February 23, 2026 | 76.57 |
-$2.59
(-3.27%)
|
| February 20, 2026 | 79.16 |
$1.14
(1.46%)
|
| February 19, 2026 | 78.02 |
-$2.24
(-2.79%)
|
| February 18, 2026 | 80.26 |
$1.15
(1.45%)
|
| February 17, 2026 | 79.11 |
-$0.97
(-1.21%)
|
| February 16, 2026 | 80.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
