Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$70.30 |
|---|---|
| Change |
-$0.47
(-0.66%)
|
| Volume | 3,166,372 |
| Open | $70.83 |
|---|---|
| Day Range | $69.95 - $71.45 |
| 52 Week Low | $47.73 |
| 52 Week High | $75.50 |
| Annual Yield | 4.78% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (01-07-2026) | $0.88 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $27,058,888,355 |
| Shares Outstanding | 384,905,951 |
| Book Value per Share | $1.58 |
| Earnings per Share | $11.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 70.30 |
-$0.47
(-0.66%)
|
| March 26, 2026 | 70.77 |
-$0.42
(-0.59%)
|
| March 25, 2026 | 71.19 |
-$0.09
(-0.13%)
|
| March 24, 2026 | 71.28 |
$0.61
(0.86%)
|
| March 23, 2026 | 70.67 |
$0.92
(1.32%)
|
| March 20, 2026 | 69.75 |
-$2.14
(-2.98%)
|
| March 19, 2026 | 71.89 |
-$0.77
(-1.06%)
|
| March 18, 2026 | 72.66 |
-$0.26
(-0.36%)
|
| March 17, 2026 | 72.92 |
-$0.05
(-0.07%)
|
| March 16, 2026 | 72.97 |
$1.24
(1.73%)
|
| March 13, 2026 | 71.73 |
$0.77
(1.09%)
|
| March 12, 2026 | 70.96 |
-$0.57
(-0.80%)
|
| March 11, 2026 | 71.53 |
$0.45
(0.63%)
|
| March 10, 2026 | 71.08 |
$0.35
(0.49%)
|
| March 09, 2026 | 70.73 |
-$1.03
(-1.44%)
|
| March 06, 2026 | 71.76 |
$0.54
(0.76%)
|
| March 05, 2026 | 71.22 |
-$2.67
(-3.61%)
|
| March 04, 2026 | 73.89 |
$0.03
(0.04%)
|
| March 03, 2026 | 73.86 |
-$0.56
(-0.75%)
|
| March 02, 2026 | 74.42 |
-$0.32
(-0.43%)
|
| February 27, 2026 | 74.74 |
$0.37
(0.50%)
|
| February 26, 2026 | 74.37 |
-$0.83
(-1.10%)
|
| February 25, 2026 | 75.20 |
-$0.04
(-0.05%)
|
| February 24, 2026 | 75.24 |
$0.59
(0.79%)
|
| February 23, 2026 | 74.65 |
$0.91
(1.23%)
|
| February 20, 2026 | 73.74 |
$1.08
(1.49%)
|
| February 19, 2026 | 72.66 |
$2.96
(4.25%)
|
| February 18, 2026 | 69.70 |
-$1.72
(-2.41%)
|
| February 17, 2026 | 71.42 |
-$0.04
(-0.06%)
|
| February 16, 2026 | 71.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
