Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$58.03 |
|---|---|
| Change |
-$0.70
(-1.19%)
|
| Volume | 587,436 |
| Open | $58.27 |
|---|---|
| Day Range | $57.62 - $58.57 |
| 52 Week Low | $57.62 |
| 52 Week High | $82.38 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-10-2026) | $0.36 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,544,175,348 |
| Shares Outstanding | 95,539,813 |
| Book Value per Share | $2.14 |
| Earnings per Share | $2.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 58.03 |
-$0.70
(-1.19%)
|
| March 26, 2026 | 58.73 |
$0.09
(0.15%)
|
| March 25, 2026 | 58.64 |
-$0.23
(-0.39%)
|
| March 24, 2026 | 58.87 |
-$0.79
(-1.32%)
|
| March 23, 2026 | 59.66 |
-$0.67
(-1.11%)
|
| March 20, 2026 | 60.33 |
-$1.18
(-1.92%)
|
| March 19, 2026 | 61.51 |
$0.68
(1.12%)
|
| March 18, 2026 | 60.83 |
-$0.67
(-1.09%)
|
| March 17, 2026 | 61.50 |
$0.31
(0.51%)
|
| March 16, 2026 | 61.19 |
$0.69
(1.14%)
|
| March 13, 2026 | 60.50 |
-$2.41
(-3.83%)
|
| March 12, 2026 | 62.91 |
-$0.94
(-1.47%)
|
| March 11, 2026 | 63.85 |
-$0.13
(-0.20%)
|
| March 10, 2026 | 63.98 |
-$1.25
(-1.92%)
|
| March 09, 2026 | 65.23 |
-$0.06
(-0.09%)
|
| March 06, 2026 | 65.29 |
-$0.23
(-0.35%)
|
| March 05, 2026 | 65.52 |
$0.74
(1.14%)
|
| March 04, 2026 | 64.78 |
$0.04
(0.06%)
|
| March 03, 2026 | 64.74 |
-$0.38
(-0.58%)
|
| March 02, 2026 | 65.12 |
-$1.45
(-2.18%)
|
| February 27, 2026 | 66.57 |
$1.13
(1.73%)
|
| February 26, 2026 | 65.44 |
$1.16
(1.80%)
|
| February 25, 2026 | 64.28 |
$0.28
(0.44%)
|
| February 24, 2026 | 64.00 |
$0.22
(0.34%)
|
| February 23, 2026 | 63.78 |
-$0.20
(-0.31%)
|
| February 20, 2026 | 63.98 |
-$0.27
(-0.42%)
|
| February 19, 2026 | 64.25 |
-$0.57
(-0.88%)
|
| February 18, 2026 | 64.82 |
$1.53
(2.40%)
|
| February 17, 2026 | 63.65 |
-$2.37
(-3.59%)
|
| February 16, 2026 | 66.02 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
