Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$23.05 |
|---|---|
| Change |
-$0.77
(-3.23%)
|
| Volume | 429,754 |
| Open | $23.48 |
|---|---|
| Day Range | $23.01 - $23.83 |
| 52 Week Low | $8.60 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-08-2024) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $964,948,443 |
| Shares Outstanding | 41,863,273 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.05 |
-$0.77
(-3.23%)
|
| March 26, 2026 | 23.82 |
-$0.69
(-2.82%)
|
| March 25, 2026 | 24.51 |
$0.37
(1.53%)
|
| March 24, 2026 | 24.14 |
$1.34
(5.88%)
|
| March 23, 2026 | 22.80 |
$1.30
(6.05%)
|
| March 20, 2026 | 21.50 |
-$0.49
(-2.23%)
|
| March 19, 2026 | 21.99 |
-$0.79
(-3.47%)
|
| March 18, 2026 | 22.78 |
-$0.25
(-1.09%)
|
| March 17, 2026 | 23.03 |
$0.74
(3.32%)
|
| March 16, 2026 | 22.29 |
$0.31
(1.41%)
|
| March 13, 2026 | 21.98 |
-$0.74
(-3.26%)
|
| March 12, 2026 | 22.72 |
-$0.26
(-1.13%)
|
| March 11, 2026 | 22.98 |
-$0.50
(-2.13%)
|
| March 10, 2026 | 23.48 |
-$0.41
(-1.72%)
|
| March 09, 2026 | 23.89 |
$0.36
(1.53%)
|
| March 06, 2026 | 23.53 |
-$0.32
(-1.34%)
|
| March 05, 2026 | 23.85 |
-$0.75
(-3.05%)
|
| March 04, 2026 | 24.60 |
-$0.08
(-0.32%)
|
| March 03, 2026 | 24.68 |
-$0.60
(-2.37%)
|
| March 02, 2026 | 25.28 |
$0.08
(0.32%)
|
| February 27, 2026 | 25.20 |
-$0.03
(-0.12%)
|
| February 26, 2026 | 25.23 |
$0.37
(1.49%)
|
| February 25, 2026 | 24.86 |
$0.43
(1.76%)
|
| February 24, 2026 | 24.43 |
$0.74
(3.12%)
|
| February 23, 2026 | 23.69 |
$0.42
(1.80%)
|
| February 20, 2026 | 23.27 |
$0.64
(2.83%)
|
| February 19, 2026 | 22.63 |
-$1.00
(-4.23%)
|
| February 18, 2026 | 23.63 |
$0.79
(3.46%)
|
| February 17, 2026 | 22.84 |
-$1.15
(-4.79%)
|
| February 16, 2026 | 23.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
