Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$130.02 |
|---|---|
| Change |
-$2.75
(-2.07%)
|
| Volume | 398,581 |
| Open | $132.34 |
|---|---|
| Day Range | $129.45 - $132.58 |
| 52 Week Low | $78.23 |
| 52 Week High | $149.31 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $2.95 |
| Last Dividend (03-18-2026) | $0.75 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,449,838,185 |
| Shares Outstanding | 64,988,757 |
| Book Value per Share | $1.36 |
| Earnings per Share | $12.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 130.02 |
-$2.75
(-2.07%)
|
| March 26, 2026 | 132.77 |
-$0.66
(-0.49%)
|
| March 25, 2026 | 133.43 |
$0.34
(0.26%)
|
| March 24, 2026 | 133.09 |
$1.33
(1.01%)
|
| March 23, 2026 | 131.76 |
$1.28
(0.98%)
|
| March 20, 2026 | 130.48 |
-$0.38
(-0.29%)
|
| March 19, 2026 | 130.86 |
$1.94
(1.50%)
|
| March 18, 2026 | 128.92 |
-$2.52
(-1.92%)
|
| March 17, 2026 | 131.44 |
$0.17
(0.13%)
|
| March 16, 2026 | 131.27 |
$0.89
(0.68%)
|
| March 13, 2026 | 130.39 |
-$0.49
(-0.37%)
|
| March 12, 2026 | 130.87 |
$2.02
(1.57%)
|
| March 11, 2026 | 128.85 |
-$0.98
(-0.75%)
|
| March 10, 2026 | 129.83 |
$0.13
(0.10%)
|
| March 09, 2026 | 129.70 |
-$1.08
(-0.83%)
|
| March 06, 2026 | 130.78 |
-$3.40
(-2.53%)
|
| March 05, 2026 | 134.18 |
-$1.72
(-1.27%)
|
| March 04, 2026 | 135.90 |
-$0.30
(-0.22%)
|
| March 03, 2026 | 136.20 |
-$1.88
(-1.36%)
|
| March 02, 2026 | 138.08 |
$2.72
(2.01%)
|
| February 27, 2026 | 135.36 |
-$7.15
(-5.02%)
|
| February 26, 2026 | 142.51 |
$1.20
(0.85%)
|
| February 25, 2026 | 141.31 |
$1.09
(0.78%)
|
| February 24, 2026 | 140.22 |
-$1.07
(-0.76%)
|
| February 23, 2026 | 141.29 |
-$6.27
(-4.25%)
|
| February 20, 2026 | 147.56 |
$3.71
(2.58%)
|
| February 19, 2026 | 143.85 |
-$2.03
(-1.39%)
|
| February 18, 2026 | 145.88 |
$0.98
(0.68%)
|
| February 17, 2026 | 144.90 |
$2.27
(1.59%)
|
| February 16, 2026 | 142.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
