Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$13.82 |
|---|---|
| Change |
$0.09
(0.66%)
|
| Volume | 2,536,336 |
| Open | $13.76 |
|---|---|
| Day Range | $13.60 - $14.00 |
| 52 Week Low | $4.97 |
| 52 Week High | $17.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-17-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,286,291,148 |
| Shares Outstanding | 237,792,413 |
| Book Value per Share | -$72.74 |
| Earnings per Share | -$1.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.82 |
$0.09
(0.66%)
|
| March 26, 2026 | 13.73 |
-$0.09
(-0.65%)
|
| March 25, 2026 | 13.82 |
-$0.13
(-0.93%)
|
| March 24, 2026 | 13.95 |
$0.06
(0.43%)
|
| March 23, 2026 | 13.89 |
$0.15
(1.09%)
|
| March 20, 2026 | 13.74 |
-$0.40
(-2.83%)
|
| March 19, 2026 | 14.14 |
-$0.18
(-1.26%)
|
| March 18, 2026 | 14.32 |
-$0.23
(-1.58%)
|
| March 17, 2026 | 14.55 |
$0.37
(2.61%)
|
| March 16, 2026 | 14.18 |
$0.24
(1.72%)
|
| March 13, 2026 | 13.94 |
$0.04
(0.29%)
|
| March 12, 2026 | 13.90 |
-$0.59
(-4.07%)
|
| March 11, 2026 | 14.49 |
$0.17
(1.19%)
|
| March 10, 2026 | 14.32 |
-$0.13
(-0.90%)
|
| March 09, 2026 | 14.45 |
-$0.44
(-2.96%)
|
| March 06, 2026 | 14.89 |
$0.16
(1.09%)
|
| March 05, 2026 | 14.73 |
-$0.34
(-2.26%)
|
| March 04, 2026 | 15.07 |
$0.08
(0.53%)
|
| March 03, 2026 | 14.99 |
-$0.14
(-0.93%)
|
| March 02, 2026 | 15.13 |
-$0.17
(-1.11%)
|
| February 27, 2026 | 15.30 |
$0.13
(0.86%)
|
| February 26, 2026 | 15.17 |
$0.05
(0.33%)
|
| February 25, 2026 | 15.12 |
-$0.24
(-1.56%)
|
| February 24, 2026 | 15.36 |
-$0.08
(-0.52%)
|
| February 23, 2026 | 15.44 |
$0.54
(3.62%)
|
| February 20, 2026 | 14.90 |
-$0.05
(-0.33%)
|
| February 19, 2026 | 14.95 |
-$1.61
(-9.72%)
|
| February 18, 2026 | 16.56 |
-$0.08
(-0.48%)
|
| February 17, 2026 | 16.64 |
$0.13
(0.79%)
|
| February 16, 2026 | 16.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
