Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-27-2026) |
$183.19 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 636,293 |
| Open | $183.44 |
|---|---|
| Day Range | $182.75 - $184.45 |
| 52 Week Low | $141.59 |
| 52 Week High | $190.13 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $3.74 |
| Last Dividend (02-23-2026) | $1.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $30,306,760,518 |
| Shares Outstanding | 165,438,946 |
| Book Value per Share | $2.12 |
| Earnings per Share | $7.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 183.19 |
$0.01
(0.01%)
|
| March 26, 2026 | 183.18 |
$1.63
(0.90%)
|
| March 25, 2026 | 181.55 |
-$0.02
(-0.01%)
|
| March 24, 2026 | 181.57 |
$0.54
(0.30%)
|
| March 23, 2026 | 181.03 |
$0.54
(0.30%)
|
| March 20, 2026 | 180.49 |
-$4.41
(-2.39%)
|
| March 19, 2026 | 184.90 |
-$0.35
(-0.19%)
|
| March 18, 2026 | 185.25 |
-$1.73
(-0.93%)
|
| March 17, 2026 | 186.98 |
-$0.84
(-0.45%)
|
| March 16, 2026 | 187.82 |
-$0.76
(-0.40%)
|
| March 13, 2026 | 188.58 |
$1.79
(0.96%)
|
| March 12, 2026 | 186.79 |
$2.49
(1.35%)
|
| March 11, 2026 | 184.30 |
$0.86
(0.47%)
|
| March 10, 2026 | 183.44 |
-$1.80
(-0.97%)
|
| March 09, 2026 | 185.24 |
$1.20
(0.65%)
|
| March 06, 2026 | 185.04 |
-$0.34
(-0.18%)
|
| March 05, 2026 | 185.38 |
-$1.39
(-0.74%)
|
| March 04, 2026 | 186.77 |
$0.77
(0.41%)
|
| March 03, 2026 | 186.00 |
-$1.07
(-0.57%)
|
| March 02, 2026 | 187.07 |
$0.28
(0.15%)
|
| February 27, 2026 | 186.79 |
$3.16
(1.72%)
|
| February 26, 2026 | 183.63 |
$1.57
(0.86%)
|
| February 25, 2026 | 182.06 |
$0.04
(0.02%)
|
| February 24, 2026 | 182.02 |
$0.30
(0.17%)
|
| February 23, 2026 | 181.72 |
$0.75
(0.41%)
|
| February 20, 2026 | 180.97 |
$2.00
(1.12%)
|
| February 19, 2026 | 178.97 |
$0.85
(0.48%)
|
| February 18, 2026 | 178.12 |
-$2.12
(-1.18%)
|
| February 17, 2026 | 180.24 |
$0.99
(0.55%)
|
| February 16, 2026 | 179.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
