Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2013) |
$3.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | - |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.33 |
| 52 Week High | $11.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-29-2010) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $990,000 |
| Shares Outstanding | 300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2013 | 3.30 |
$0.00
(0.00%)
|
| December 04, 2013 | 3.30 |
$0.00
(0.00%)
|
| December 03, 2013 | 3.30 |
$0.00
(0.00%)
|
| December 02, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 29, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 27, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 26, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 25, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 22, 2013 | 3.30 |
$0.00
(0.00%)
|
| November 21, 2013 | 3.30 |
-$0.05
(-1.49%)
|
| November 19, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 18, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 15, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 14, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 13, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 12, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 11, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 08, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 07, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 06, 2013 | 3.35 |
$0.00
(0.00%)
|
| November 05, 2013 | 3.35 |
$0.35
(11.67%)
|
| November 04, 2013 | 3.00 |
$0.00
(0.00%)
|
| November 01, 2013 | 3.00 |
$0.00
(0.00%)
|
| October 31, 2013 | 3.00 |
-$0.35
(-10.45%)
|
| October 30, 2013 | 3.35 |
$0.00
(0.00%)
|
| October 29, 2013 | 3.35 |
$0.00
(0.00%)
|
| October 28, 2013 | 3.35 |
$0.00
(0.00%)
|
| October 25, 2013 | 3.35 |
$0.00
(0.00%)
|
| October 24, 2013 | 3.35 |
$0.00
(0.00%)
|
| October 23, 2013 | 3.35 |
-$0.40
(-10.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
