Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (10-18-2013) |
$13.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 200 |
| Open | $13.80 |
|---|---|
| Day Range | $13.78 - $13.80 |
| 52 Week Low | $10.67 |
| 52 Week High | $14.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-09-2008) | $0.13 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| October 18, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 17, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 16, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 15, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 14, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 11, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 10, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 09, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 08, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 07, 2013 | 13.78 |
$0.00
(0.00%)
|
| October 04, 2013 | 13.78 |
$0.05
(0.36%)
|
| October 03, 2013 | 13.73 |
-$0.10
(-0.72%)
|
| October 02, 2013 | 13.83 |
$0.23
(1.69%)
|
| October 01, 2013 | 13.60 |
$0.00
(0.00%)
|
| September 30, 2013 | 13.60 |
-$0.28
(-2.02%)
|
| September 27, 2013 | 13.88 |
$0.00
(0.00%)
|
| September 26, 2013 | 13.88 |
$0.00
(0.00%)
|
| September 25, 2013 | 13.88 |
-$0.12
(-0.86%)
|
| September 24, 2013 | 14.00 |
$0.00
(0.00%)
|
| September 23, 2013 | 14.00 |
$0.00
(0.00%)
|
| September 20, 2013 | 14.00 |
$0.00
(0.00%)
|
| September 19, 2013 | 14.00 |
$0.00
(0.00%)
|
| September 18, 2013 | 14.00 |
$0.14
(1.01%)
|
| September 17, 2013 | 13.86 |
$0.21
(1.54%)
|
| September 16, 2013 | 13.65 |
$0.00
(0.00%)
|
| September 13, 2013 | 13.65 |
$0.00
(0.00%)
|
| September 12, 2013 | 13.65 |
$0.00
(0.00%)
|
| September 11, 2013 | 13.65 |
$0.24
(1.79%)
|
| September 10, 2013 | 13.41 |
$0.00
(0.00%)
|
| September 09, 2013 | 13.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
