Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-03-2026) |
$147.62 |
|---|---|
| Change |
-$29.07
(-16.45%)
|
| Volume | 12,675,676 |
| Open | $145.35 |
|---|---|
| Day Range | $134.43 - $153.52 |
| 52 Week Low | $31.88 |
| 52 Week High | $431.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,258,044,973 |
| Shares Outstanding | 15,296,335 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 147.62 |
-$29.07
(-16.45%)
|
| March 02, 2026 | 176.69 |
-$16.68
(-8.63%)
|
| February 27, 2026 | 193.37 |
$19.17
(11.00%)
|
| February 26, 2026 | 174.20 |
$1.57
(0.91%)
|
| February 25, 2026 | 172.63 |
$3.68
(2.18%)
|
| February 24, 2026 | 168.95 |
-$5.53
(-3.17%)
|
| February 23, 2026 | 174.48 |
$15.96
(10.07%)
|
| February 20, 2026 | 158.52 |
$21.60
(15.78%)
|
| February 19, 2026 | 136.92 |
$3.52
(2.64%)
|
| February 18, 2026 | 133.40 |
$13.34
(11.11%)
|
| February 17, 2026 | 120.06 |
-$13.10
(-9.84%)
|
| February 16, 2026 | 133.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.16 |
$7.45
(5.93%)
|
| February 12, 2026 | 125.71 |
-$36.09
(-22.31%)
|
| February 11, 2026 | 161.80 |
$13.22
(8.90%)
|
| February 10, 2026 | 148.58 |
-$10.84
(-6.80%)
|
| February 09, 2026 | 159.42 |
$22.81
(16.70%)
|
| February 06, 2026 | 136.61 |
$14.57
(11.94%)
|
| February 05, 2026 | 122.04 |
-$53.45
(-30.46%)
|
| February 04, 2026 | 175.49 |
$9.24
(5.56%)
|
| February 03, 2026 | 166.25 |
$17.85
(12.03%)
|
| February 02, 2026 | 148.40 |
-$11.75
(-7.34%)
|
| January 30, 2026 | 160.15 |
-$239.30
(-59.91%)
|
| January 29, 2026 | 399.45 |
-$1.02
(-0.25%)
|
| January 28, 2026 | 400.47 |
$28.98
(7.80%)
|
| January 27, 2026 | 371.49 |
$20.60
(5.87%)
|
| January 26, 2026 | 350.89 |
$31.04
(9.70%)
|
| January 23, 2026 | 319.85 |
$38.82
(13.81%)
|
| January 22, 2026 | 281.03 |
$20.87
(8.02%)
|
| January 21, 2026 | 260.16 |
-$9.12
(-3.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
