Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$5.28 |
|---|---|
| Change |
$0.01
(0.19%)
|
| Volume | 9,398,467 |
| Open | $5.40 |
|---|---|
| Day Range | $5.20 - $5.48 |
| 52 Week Low | $1.91 |
| 52 Week High | $5.58 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,056,713,760 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.97 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 5.28 |
$0.01
(0.19%)
|
| March 02, 2026 | 5.27 |
$0.03
(0.57%)
|
| February 27, 2026 | 5.24 |
$0.09
(1.75%)
|
| February 26, 2026 | 5.15 |
$0.08
(1.58%)
|
| February 25, 2026 | 5.07 |
-$0.11
(-2.12%)
|
| February 24, 2026 | 5.18 |
$0.07
(1.37%)
|
| February 23, 2026 | 5.11 |
-$0.07
(-1.35%)
|
| February 20, 2026 | 5.18 |
-$0.03
(-0.58%)
|
| February 19, 2026 | 5.21 |
$0.26
(5.25%)
|
| February 18, 2026 | 4.95 |
$0.23
(4.87%)
|
| February 17, 2026 | 4.72 |
-$0.03
(-0.63%)
|
| February 16, 2026 | 4.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.75 |
$0.13
(2.81%)
|
| February 12, 2026 | 4.62 |
-$0.31
(-6.29%)
|
| February 11, 2026 | 4.93 |
$0.09
(1.86%)
|
| February 10, 2026 | 4.84 |
-$0.03
(-0.62%)
|
| February 09, 2026 | 4.87 |
$0.03
(0.62%)
|
| February 06, 2026 | 4.84 |
$0.21
(4.54%)
|
| February 05, 2026 | 4.63 |
-$0.20
(-4.14%)
|
| February 04, 2026 | 4.83 |
$0.03
(0.63%)
|
| February 03, 2026 | 4.80 |
$0.19
(4.12%)
|
| February 02, 2026 | 4.61 |
-$0.09
(-1.91%)
|
| January 30, 2026 | 4.70 |
-$0.02
(-0.42%)
|
| January 29, 2026 | 4.72 |
$0.04
(0.85%)
|
| January 28, 2026 | 4.68 |
$0.04
(0.86%)
|
| January 27, 2026 | 4.64 |
$0.06
(1.31%)
|
| January 26, 2026 | 4.58 |
$0.04
(0.88%)
|
| January 23, 2026 | 4.54 |
$0.06
(1.34%)
|
| January 22, 2026 | 4.48 |
-$0.28
(-5.88%)
|
| January 21, 2026 | 4.76 |
$0.10
(2.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
