Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altus Group Limited (AIF : TSX)
Sector: Real Estate
|
Close (05-13-2026) |
$40.61 |
|---|---|
| Change |
-$0.56
(-1.36%)
|
| Volume | 610,156 |
| Open | $41.32 |
|---|---|
| Day Range | $40.40 - $42.09 |
| 52 Week Low | $36.97 |
| 52 Week High | $63.07 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,618,614,415 |
| Shares Outstanding | 39,857,533 |
| Book Value per Share | $3.58 |
| Earnings per Share | $8.46 |
Period
Loading......
Loading......
Legend
Altus Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 40.61 |
-$0.56
(-1.36%)
|
| May 12, 2026 | 41.17 |
-$0.89
(-2.12%)
|
| May 11, 2026 | 42.06 |
-$2.50
(-5.61%)
|
| May 08, 2026 | 44.56 |
-$0.30
(-0.67%)
|
| May 07, 2026 | 44.86 |
-$0.21
(-0.47%)
|
| May 06, 2026 | 45.07 |
$0.69
(1.55%)
|
| May 05, 2026 | 44.38 |
-$1.13
(-2.48%)
|
| May 04, 2026 | 45.51 |
-$0.50
(-1.09%)
|
| May 01, 2026 | 46.01 |
$0.85
(1.88%)
|
| April 30, 2026 | 45.16 |
$0.34
(0.76%)
|
| April 29, 2026 | 44.82 |
-$1.86
(-3.98%)
|
| April 28, 2026 | 46.68 |
-$0.25
(-0.53%)
|
| April 27, 2026 | 46.93 |
$1.26
(2.76%)
|
| April 24, 2026 | 45.67 |
-$0.70
(-1.51%)
|
| April 23, 2026 | 46.37 |
$0.95
(2.09%)
|
| April 22, 2026 | 45.42 |
-$4.26
(-8.57%)
|
| April 21, 2026 | 49.68 |
-$1.05
(-2.07%)
|
| April 20, 2026 | 50.73 |
-$0.03
(-0.06%)
|
| April 17, 2026 | 50.76 |
$0.91
(1.83%)
|
| April 16, 2026 | 49.85 |
-$0.71
(-1.40%)
|
| April 15, 2026 | 50.56 |
$0.79
(1.58%)
|
| April 14, 2026 | 49.92 |
-$0.32
(-0.64%)
|
| April 13, 2026 | 50.24 |
$1.49
(3.06%)
|
| April 10, 2026 | 48.75 |
-$0.14
(-0.29%)
|
| April 09, 2026 | 48.89 |
$0.03
(0.06%)
|
| April 08, 2026 | 48.86 |
$0.61
(1.26%)
|
| April 07, 2026 | 48.25 |
-$0.18
(-0.37%)
|
| April 06, 2026 | 48.43 |
$0.72
(1.51%)
|
| April 03, 2026 | 47.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 47.71 |
$0.18
(0.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
