Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Mining Gold Corp. (FF : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.93 |
|---|---|
| Change |
$0.07
(8.14%)
|
| Volume | 9,048,827 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.94 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,310,223,459 |
| Shares Outstanding | 1,408,842,429 |
| Book Value per Share | $5.38 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
First Mining Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.93 |
$0.07
(8.14%)
|
| August 18, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| August 17, 2026 | 0.87 |
$0.03
(3.57%)
|
| August 14, 2026 | 0.84 |
$0.02
(2.44%)
|
| August 13, 2026 | 0.82 |
$0.04
(5.13%)
|
| August 12, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| August 11, 2026 | 0.80 |
$0.02
(2.56%)
|
| August 10, 2026 | 0.78 |
$0.04
(5.41%)
|
| August 07, 2026 | 0.74 |
$0.02
(2.78%)
|
| August 06, 2026 | 0.72 |
$0.03
(4.35%)
|
| August 05, 2026 | 0.69 |
$0.07
(11.29%)
|
| August 04, 2026 | 0.62 |
$0.03
(5.08%)
|
| August 03, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 30, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 29, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 28, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| July 27, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 24, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| July 23, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| July 22, 2026 | 0.64 |
$0.02
(3.23%)
|
| July 21, 2026 | 0.62 |
$0.02
(3.33%)
|
| July 20, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 17, 2026 | 0.61 |
$0.01
(1.67%)
|
| July 16, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 15, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 14, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 13, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| July 10, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 09, 2026 | 0.67 |
-$0.01
(-1.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
