Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$20.28 |
|---|---|
| Change |
$1.15
(6.01%)
|
| Volume | 1,109,520 |
| Open | $19.14 |
|---|---|
| Day Range | $19.14 - $20.72 |
| 52 Week Low | $10.43 |
| 52 Week High | $29.99 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,008,236,623 |
| Shares Outstanding | 345,573,798 |
| Book Value per Share | $11.52 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 20.28 |
$1.15
(6.01%)
|
| March 26, 2026 | 19.13 |
-$1.03
(-5.11%)
|
| March 25, 2026 | 20.16 |
$0.41
(2.08%)
|
| March 24, 2026 | 19.75 |
$0.26
(1.33%)
|
| March 23, 2026 | 19.49 |
$0.20
(1.04%)
|
| March 20, 2026 | 19.29 |
$0.83
(4.50%)
|
| March 19, 2026 | 18.46 |
-$1.27
(-6.44%)
|
| March 18, 2026 | 19.73 |
-$2.29
(-10.40%)
|
| March 17, 2026 | 22.02 |
-$0.58
(-2.57%)
|
| March 16, 2026 | 22.60 |
$0.12
(0.53%)
|
| March 13, 2026 | 22.48 |
-$0.84
(-3.60%)
|
| March 12, 2026 | 23.32 |
-$0.73
(-3.04%)
|
| March 11, 2026 | 24.05 |
-$0.75
(-3.02%)
|
| March 10, 2026 | 24.80 |
$0.45
(1.85%)
|
| March 09, 2026 | 24.35 |
-$0.20
(-0.81%)
|
| March 06, 2026 | 24.55 |
-$0.48
(-1.92%)
|
| March 05, 2026 | 25.03 |
-$2.17
(-7.98%)
|
| March 04, 2026 | 27.20 |
-$0.23
(-0.84%)
|
| March 03, 2026 | 27.43 |
-$2.24
(-7.55%)
|
| March 02, 2026 | 29.67 |
$0.17
(0.58%)
|
| February 27, 2026 | 29.50 |
$1.20
(4.24%)
|
| February 26, 2026 | 28.30 |
$0.98
(3.59%)
|
| February 25, 2026 | 27.32 |
$0.26
(0.96%)
|
| February 24, 2026 | 27.06 |
$0.73
(2.77%)
|
| February 23, 2026 | 26.33 |
$0.73
(2.85%)
|
| February 20, 2026 | 25.60 |
$1.40
(5.79%)
|
| February 19, 2026 | 24.20 |
$0.85
(3.64%)
|
| February 18, 2026 | 23.35 |
$0.18
(0.78%)
|
| February 17, 2026 | 23.17 |
-$0.57
(-2.40%)
|
| February 16, 2026 | 23.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
