Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$20.54 |
|---|---|
| Change |
-$0.21
(-1.01%)
|
| Volume | 4,653,830 |
| Open | $20.76 |
|---|---|
| Day Range | $20.53 - $20.99 |
| 52 Week Low | $20.16 |
| 52 Week High | $29.96 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-13-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,528,551,840 |
| Shares Outstanding | 1,827,096,000 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 20.54 |
-$0.21
(-1.01%)
|
| February 21, 2025 | 20.75 |
-$0.90
(-4.16%)
|
| February 20, 2025 | 21.65 |
-$0.62
(-2.78%)
|
| February 19, 2025 | 22.27 |
$0.34
(1.55%)
|
| February 18, 2025 | 21.93 |
$0.25
(1.15%)
|
| February 17, 2025 | 21.68 |
$0.00
(0.00%)
|
| February 14, 2025 | 21.68 |
-$0.15
(-0.69%)
|
| February 13, 2025 | 21.83 |
$0.10
(0.46%)
|
| February 12, 2025 | 21.73 |
-$0.41
(-1.85%)
|
| February 11, 2025 | 22.14 |
$0.39
(1.79%)
|
| February 10, 2025 | 21.75 |
$0.60
(2.84%)
|
| February 07, 2025 | 21.15 |
$0.07
(0.33%)
|
| February 06, 2025 | 21.08 |
-$0.50
(-2.32%)
|
| February 05, 2025 | 21.58 |
$0.12
(0.56%)
|
| February 04, 2025 | 21.46 |
$0.90
(4.38%)
|
| February 03, 2025 | 20.56 |
-$0.46
(-2.19%)
|
| January 31, 2025 | 21.02 |
-$0.56
(-2.59%)
|
| January 30, 2025 | 21.58 |
$0.00
(0.00%)
|
| January 29, 2025 | 21.58 |
$0.58
(2.76%)
|
| January 28, 2025 | 21.00 |
-$0.20
(-0.94%)
|
| January 27, 2025 | 21.20 |
-$0.05
(-0.24%)
|
| January 24, 2025 | 21.25 |
-$0.34
(-1.57%)
|
| January 23, 2025 | 21.59 |
$0.05
(0.23%)
|
| January 22, 2025 | 21.54 |
$0.04
(0.19%)
|
| January 21, 2025 | 21.50 |
-$0.69
(-3.11%)
|
| January 20, 2025 | 22.19 |
$0.42
(1.93%)
|
| January 17, 2025 | 21.77 |
$0.41
(1.92%)
|
| January 16, 2025 | 21.36 |
-$0.28
(-1.29%)
|
| January 15, 2025 | 21.64 |
$0.24
(1.12%)
|
| January 14, 2025 | 21.40 |
-$0.58
(-2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
