Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2026) |
$29.90 |
|---|---|
| Change |
$1.15
(4.00%)
|
| Volume | 6,678,473 |
| Open | $29.18 |
|---|---|
| Day Range | $29.11 - $30.00 |
| 52 Week Low | $14.48 |
| 52 Week High | $29.00 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-15-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,560,737,100 |
| Shares Outstanding | 1,791,329,000 |
| Book Value per Share | $1.82 |
| Earnings per Share | $1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 29.90 |
$1.15
(4.00%)
|
| February 10, 2026 | 28.75 |
$0.25
(0.88%)
|
| February 09, 2026 | 28.50 |
$0.39
(1.39%)
|
| February 06, 2026 | 28.11 |
$1.12
(4.15%)
|
| February 05, 2026 | 26.99 |
-$0.70
(-2.53%)
|
| February 04, 2026 | 27.69 |
$0.49
(1.80%)
|
| February 03, 2026 | 27.20 |
$0.61
(2.29%)
|
| February 02, 2026 | 26.59 |
-$0.28
(-1.04%)
|
| January 30, 2026 | 26.87 |
-$0.64
(-2.33%)
|
| January 29, 2026 | 27.51 |
$0.63
(2.34%)
|
| January 28, 2026 | 26.88 |
$0.43
(1.63%)
|
| January 27, 2026 | 26.45 |
$0.47
(1.81%)
|
| January 26, 2026 | 25.98 |
$0.26
(1.01%)
|
| January 23, 2026 | 25.72 |
$0.31
(1.22%)
|
| January 22, 2026 | 25.41 |
-$0.15
(-0.59%)
|
| January 21, 2026 | 25.56 |
$1.10
(4.50%)
|
| January 20, 2026 | 24.46 |
-$0.68
(-2.70%)
|
| January 19, 2026 | 25.14 |
$0.08
(0.32%)
|
| January 16, 2026 | 25.06 |
-$0.09
(-0.36%)
|
| January 15, 2026 | 25.15 |
-$0.42
(-1.64%)
|
| January 14, 2026 | 25.57 |
$1.11
(4.54%)
|
| January 13, 2026 | 24.46 |
$1.37
(5.93%)
|
| January 12, 2026 | 23.09 |
$0.22
(0.96%)
|
| January 09, 2026 | 22.87 |
$0.17
(0.75%)
|
| January 08, 2026 | 22.70 |
$0.75
(3.42%)
|
| January 07, 2026 | 21.95 |
-$0.48
(-2.14%)
|
| January 06, 2026 | 22.43 |
-$0.46
(-2.01%)
|
| January 05, 2026 | 22.89 |
-$1.16
(-4.82%)
|
| January 02, 2026 | 24.05 |
$0.83
(3.57%)
|
| January 01, 2026 | 23.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
