Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$37.23 |
|---|---|
| Change |
$1.22
(3.39%)
|
| Volume | 9,727,511 |
| Open | $36.29 |
|---|---|
| Day Range | $36.15 - $37.31 |
| 52 Week Low | $14.48 |
| 52 Week High | $36.47 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (03-13-2026) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,118,982,000 |
| Shares Outstanding | 1,883,400,000 |
| Book Value per Share | $2.14 |
| Earnings per Share | $1.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 37.23 |
$1.22
(3.39%)
|
| March 26, 2026 | 36.01 |
$0.16
(0.45%)
|
| March 25, 2026 | 35.85 |
$0.83
(2.37%)
|
| March 24, 2026 | 35.02 |
$1.02
(3.00%)
|
| March 23, 2026 | 34.00 |
-$0.48
(-1.39%)
|
| March 20, 2026 | 34.48 |
$0.23
(0.67%)
|
| March 19, 2026 | 34.25 |
$1.37
(4.17%)
|
| March 18, 2026 | 32.88 |
$0.59
(1.83%)
|
| March 17, 2026 | 32.29 |
$0.31
(0.97%)
|
| March 16, 2026 | 31.98 |
$0.13
(0.41%)
|
| March 13, 2026 | 31.85 |
-$0.35
(-1.09%)
|
| March 12, 2026 | 32.20 |
$0.02
(0.06%)
|
| March 11, 2026 | 32.18 |
$1.41
(4.58%)
|
| March 10, 2026 | 30.77 |
-$0.23
(-0.74%)
|
| March 09, 2026 | 31.00 |
$0.21
(0.68%)
|
| March 06, 2026 | 30.79 |
-$1.05
(-3.30%)
|
| March 05, 2026 | 31.84 |
$0.74
(2.38%)
|
| March 04, 2026 | 31.10 |
$0.52
(1.70%)
|
| March 03, 2026 | 30.58 |
-$0.67
(-2.14%)
|
| March 02, 2026 | 31.25 |
$0.86
(2.83%)
|
| February 27, 2026 | 30.39 |
$0.21
(0.70%)
|
| February 26, 2026 | 30.18 |
$0.17
(0.57%)
|
| February 25, 2026 | 30.01 |
-$0.61
(-1.99%)
|
| February 24, 2026 | 30.62 |
-$0.26
(-0.84%)
|
| February 23, 2026 | 30.88 |
$0.00
(0.00%)
|
| February 20, 2026 | 30.88 |
-$0.80
(-2.53%)
|
| February 19, 2026 | 31.68 |
$1.23
(4.04%)
|
| February 18, 2026 | 30.45 |
$1.01
(3.43%)
|
| February 17, 2026 | 29.44 |
-$0.46
(-1.54%)
|
| February 16, 2026 | 29.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
