Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.38 |
|---|---|
| Change |
-$0.01
(-2.60%)
|
| Volume | 146,790 |
| Open | $0.37 |
|---|---|
| Day Range | $0.36 - $0.42 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,962,671 |
| Shares Outstanding | 186,567,123 |
| Book Value per Share | $12.83 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| March 26, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| March 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.40 |
$0.05
(12.68%)
|
| March 23, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| March 20, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| March 19, 2026 | 0.38 |
-$0.04
(-8.54%)
|
| March 18, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| March 17, 2026 | 0.43 |
$0.02
(4.88%)
|
| March 16, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| March 13, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.42 |
$0.02
(5.06%)
|
| March 11, 2026 | 0.40 |
-$0.07
(-15.05%)
|
| March 10, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.47 |
-$0.02
(-4.12%)
|
| March 06, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| March 05, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| March 04, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| March 03, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| March 02, 2026 | 0.60 |
$0.03
(5.26%)
|
| February 27, 2026 | 0.57 |
$0.02
(3.64%)
|
| February 26, 2026 | 0.55 |
$0.02
(3.77%)
|
| February 25, 2026 | 0.53 |
$0.02
(3.92%)
|
| February 24, 2026 | 0.51 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.51 |
$0.03
(6.25%)
|
| February 20, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| February 19, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| February 18, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| February 17, 2026 | 0.56 |
$0.01
(1.82%)
|
| February 16, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
