Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 200 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.40 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $25,607,833 |
| Shares Outstanding | 28,453,148 |
| Book Value per Share | $30.00 |
| Earnings per Share | $2.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.90 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.90 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.90 |
$0.05
(5.88%)
|
| March 24, 2026 | 0.85 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.85 |
$0.03
(3.66%)
|
| March 20, 2026 | 0.82 |
-$0.13
(-13.68%)
|
| March 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| March 17, 2026 | 1.00 |
$0.12
(13.64%)
|
| March 16, 2026 | 0.88 |
-$0.12
(-12.00%)
|
| March 13, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.00 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.00 |
-$0.08
(-7.41%)
|
| March 09, 2026 | 1.08 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| March 05, 2026 | 1.10 |
$0.00
(0.00%)
|
| March 04, 2026 | 1.10 |
$0.07
(6.80%)
|
| March 03, 2026 | 1.03 |
-$0.07
(-6.36%)
|
| March 02, 2026 | 1.10 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| February 26, 2026 | 1.15 |
-$0.14
(-10.85%)
|
| February 25, 2026 | 1.29 |
$0.06
(4.88%)
|
| February 24, 2026 | 1.23 |
$0.03
(2.50%)
|
| February 23, 2026 | 1.20 |
-$0.10
(-7.69%)
|
| February 20, 2026 | 1.30 |
$0.03
(2.36%)
|
| February 19, 2026 | 1.27 |
$0.07
(5.83%)
|
| February 18, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.20 |
$0.00
(0.00%)
|
| February 16, 2026 | 1.20 |
-$1.08
(-90.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
