Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
5N Plus Inc. (VNP : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$27.80 |
|---|---|
| Change |
-$1.52
(-5.18%)
|
| Volume | 1,026,302 |
| Open | $29.74 |
|---|---|
| Day Range | $27.67 - $29.93 |
| 52 Week Low | $14.18 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,500,201,979 |
| Shares Outstanding | 89,935,323 |
| Book Value per Share | $11.15 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
5N Plus Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 27.80 |
-$1.52
(-5.18%)
|
| August 18, 2026 | 29.32 |
-$1.26
(-4.12%)
|
| August 17, 2026 | 30.58 |
$0.34
(1.12%)
|
| August 14, 2026 | 30.24 |
-$0.31
(-1.01%)
|
| August 13, 2026 | 30.55 |
$0.35
(1.16%)
|
| August 12, 2026 | 30.20 |
-$1.58
(-4.97%)
|
| August 11, 2026 | 31.78 |
$0.93
(3.01%)
|
| August 10, 2026 | 30.85 |
$0.39
(1.28%)
|
| August 07, 2026 | 30.46 |
$0.83
(2.80%)
|
| August 06, 2026 | 29.63 |
-$0.24
(-0.80%)
|
| August 05, 2026 | 29.87 |
$0.08
(0.27%)
|
| August 04, 2026 | 29.79 |
-$2.79
(-8.56%)
|
| August 03, 2026 | 32.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 32.58 |
$0.39
(1.21%)
|
| July 30, 2026 | 32.19 |
$1.18
(3.81%)
|
| July 29, 2026 | 31.01 |
-$1.52
(-4.67%)
|
| July 28, 2026 | 32.53 |
-$1.99
(-5.76%)
|
| July 27, 2026 | 34.52 |
$1.02
(3.04%)
|
| July 24, 2026 | 33.50 |
-$1.22
(-3.51%)
|
| July 23, 2026 | 34.72 |
-$0.28
(-0.80%)
|
| July 22, 2026 | 35.00 |
-$0.41
(-1.16%)
|
| July 21, 2026 | 35.41 |
$2.38
(7.21%)
|
| July 20, 2026 | 33.03 |
$0.21
(0.64%)
|
| July 17, 2026 | 32.82 |
-$0.58
(-1.74%)
|
| July 16, 2026 | 33.40 |
-$2.94
(-8.09%)
|
| July 15, 2026 | 36.34 |
-$1.53
(-4.04%)
|
| July 14, 2026 | 37.87 |
-$0.33
(-0.86%)
|
| July 13, 2026 | 38.20 |
-$2.13
(-5.28%)
|
| July 10, 2026 | 40.33 |
-$0.13
(-0.32%)
|
| July 09, 2026 | 40.46 |
$0.21
(0.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
