Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-02-2022) |
$0.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 301,305 |
| Open | $0.26 |
|---|---|
| Day Range | $0.20 - $0.27 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-30-2019) | $0.00 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $9,895,272 |
| Shares Outstanding | 48,269,620 |
| Book Value per Share | - |
| Earnings per Share | -$4.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2022 | 0.21 |
$0.00
(0.00%)
|
| June 01, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 31, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 30, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 27, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 26, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 25, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 24, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 23, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 20, 2022 | 0.21 |
$0.00
(0.00%)
|
| May 19, 2022 | 0.21 |
-$0.08
(-26.79%)
|
| May 18, 2022 | 0.28 |
-$0.04
(-12.50%)
|
| May 17, 2022 | 0.32 |
-$0.05
(-13.51%)
|
| May 16, 2022 | 0.37 |
$0.21
(131.25%)
|
| May 13, 2022 | 0.16 |
-$0.70
(-81.40%)
|
| May 12, 2022 | 0.86 |
-$0.02
(-2.27%)
|
| May 11, 2022 | 0.88 |
-$0.02
(-2.22%)
|
| May 10, 2022 | 0.90 |
-$0.02
(-2.17%)
|
| May 09, 2022 | 0.92 |
-$0.10
(-9.80%)
|
| May 06, 2022 | 1.02 |
-$0.04
(-3.77%)
|
| May 05, 2022 | 1.06 |
-$0.01
(-0.93%)
|
| May 04, 2022 | 1.07 |
-$0.03
(-2.73%)
|
| May 03, 2022 | 1.10 |
$0.01
(0.92%)
|
| May 02, 2022 | 1.09 |
-$0.04
(-3.54%)
|
| April 29, 2022 | 1.13 |
$0.02
(1.80%)
|
| April 28, 2022 | 1.11 |
-$0.04
(-3.48%)
|
| April 27, 2022 | 1.15 |
$0.00
(0.00%)
|
| April 26, 2022 | 1.15 |
$0.01
(0.88%)
|
| April 25, 2022 | 1.14 |
-$0.02
(-1.72%)
|
| April 22, 2022 | 1.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
