Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$88.15 |
|---|---|
| Change |
-$0.08
(-0.09%)
|
| Volume | 8,603,705 |
| Open | $88.00 |
|---|---|
| Day Range | $87.75 - $89.14 |
| 52 Week Low | $62.17 |
| 52 Week High | $89.68 |
| Annual Yield | 3.86% |
|---|---|
| Annual Dividend | $3.40 |
| Last Dividend (12-31-2025) | $0.85 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $91,829,056,344 |
| Shares Outstanding | 1,041,736,317 |
| Book Value per Share | $3.67 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 88.15 |
-$0.08
(-0.09%)
|
| March 26, 2026 | 88.23 |
-$0.53
(-0.60%)
|
| March 25, 2026 | 88.76 |
$0.52
(0.59%)
|
| March 24, 2026 | 88.24 |
$0.63
(0.72%)
|
| March 23, 2026 | 87.61 |
$0.71
(0.82%)
|
| March 20, 2026 | 86.90 |
-$1.28
(-1.45%)
|
| March 19, 2026 | 88.18 |
$0.58
(0.66%)
|
| March 18, 2026 | 87.60 |
$0.00
(0.00%)
|
| March 17, 2026 | 87.60 |
-$0.32
(-0.36%)
|
| March 16, 2026 | 87.92 |
$0.42
(0.48%)
|
| March 13, 2026 | 87.50 |
$1.41
(1.64%)
|
| March 12, 2026 | 86.09 |
$0.35
(0.41%)
|
| March 11, 2026 | 85.74 |
-$0.81
(-0.94%)
|
| March 10, 2026 | 86.55 |
$0.49
(0.57%)
|
| March 09, 2026 | 86.06 |
-$0.53
(-0.61%)
|
| March 06, 2026 | 86.59 |
-$0.65
(-0.75%)
|
| March 05, 2026 | 87.24 |
-$0.36
(-0.41%)
|
| March 04, 2026 | 87.60 |
-$1.05
(-1.18%)
|
| March 03, 2026 | 88.65 |
-$0.35
(-0.39%)
|
| March 02, 2026 | 89.00 |
$1.35
(1.54%)
|
| February 27, 2026 | 87.65 |
$1.42
(1.65%)
|
| February 26, 2026 | 86.23 |
-$0.28
(-0.32%)
|
| February 25, 2026 | 86.51 |
-$0.39
(-0.45%)
|
| February 24, 2026 | 86.90 |
$0.40
(0.46%)
|
| February 23, 2026 | 86.50 |
$1.16
(1.36%)
|
| February 20, 2026 | 85.34 |
-$0.29
(-0.34%)
|
| February 19, 2026 | 85.63 |
$1.15
(1.36%)
|
| February 18, 2026 | 84.48 |
-$0.43
(-0.51%)
|
| February 17, 2026 | 84.91 |
-$1.61
(-1.86%)
|
| February 16, 2026 | 86.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
