Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-03-2026) |
$144.17 |
|---|---|
| Change |
$8.12
(5.97%)
|
| Volume | 903,049 |
| Open | $134.69 |
|---|---|
| Day Range | $134.69 - $144.41 |
| 52 Week Low | $109.20 |
| 52 Week High | $299.24 |
| Annual Yield | 1.69% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (02-17-2026) | $0.66 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $64,132,941,351 |
| Shares Outstanding | 444,842,487 |
| Book Value per Share | $5.15 |
| Earnings per Share | $5.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 144.17 |
$8.12
(5.97%)
|
| March 02, 2026 | 136.05 |
$4.72
(3.59%)
|
| February 27, 2026 | 131.33 |
-$5.18
(-3.79%)
|
| February 26, 2026 | 136.51 |
$0.59
(0.43%)
|
| February 25, 2026 | 135.92 |
$12.47
(10.10%)
|
| February 24, 2026 | 123.45 |
$12.61
(11.38%)
|
| February 23, 2026 | 110.84 |
-$3.15
(-2.76%)
|
| February 20, 2026 | 113.99 |
-$2.68
(-2.30%)
|
| February 19, 2026 | 116.67 |
-$0.71
(-0.60%)
|
| February 18, 2026 | 117.38 |
$3.90
(3.44%)
|
| February 17, 2026 | 113.48 |
-$4.97
(-4.20%)
|
| February 16, 2026 | 118.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 118.45 |
$1.69
(1.45%)
|
| February 12, 2026 | 116.76 |
-$4.17
(-3.45%)
|
| February 11, 2026 | 120.93 |
-$2.24
(-1.82%)
|
| February 10, 2026 | 123.17 |
$1.96
(1.62%)
|
| February 09, 2026 | 121.21 |
$1.03
(0.86%)
|
| February 06, 2026 | 120.18 |
-$0.77
(-0.64%)
|
| February 05, 2026 | 120.95 |
-$6.92
(-5.41%)
|
| February 04, 2026 | 127.87 |
$2.46
(1.96%)
|
| February 03, 2026 | 125.41 |
-$23.59
(-15.83%)
|
| February 02, 2026 | 149.00 |
-$1.45
(-0.96%)
|
| January 30, 2026 | 150.45 |
-$1.50
(-0.99%)
|
| January 29, 2026 | 151.95 |
-$6.96
(-4.38%)
|
| January 28, 2026 | 158.91 |
-$2.49
(-1.54%)
|
| January 27, 2026 | 161.40 |
-$7.66
(-4.53%)
|
| January 26, 2026 | 169.06 |
-$0.04
(-0.02%)
|
| January 23, 2026 | 169.10 |
$1.04
(0.62%)
|
| January 22, 2026 | 168.06 |
$1.92
(1.16%)
|
| January 21, 2026 | 166.14 |
-$1.17
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
