Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$131.30 |
|---|---|
| Change |
-$1.49
(-1.12%)
|
| Volume | 6,215,678 |
| Open | $132.70 |
|---|---|
| Day Range | $130.25 - $133.64 |
| 52 Week Low | $78.06 |
| 52 Week High | $134.50 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $4.23 |
| Last Dividend (01-09-2026) | $1.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $224,155,885,200 |
| Shares Outstanding | 1,707,204,000 |
| Book Value per Share | $1.93 |
| Earnings per Share | $11.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 131.30 |
-$1.49
(-1.12%)
|
| February 20, 2026 | 132.79 |
$1.52
(1.16%)
|
| February 19, 2026 | 131.27 |
-$0.39
(-0.30%)
|
| February 18, 2026 | 131.66 |
$1.26
(0.97%)
|
| February 17, 2026 | 130.40 |
$0.47
(0.36%)
|
| February 16, 2026 | 129.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 129.93 |
-$0.25
(-0.19%)
|
| February 12, 2026 | 130.18 |
-$1.89
(-1.43%)
|
| February 11, 2026 | 132.07 |
-$1.57
(-1.17%)
|
| February 10, 2026 | 133.64 |
$0.47
(0.35%)
|
| February 09, 2026 | 133.17 |
$1.18
(0.89%)
|
| February 06, 2026 | 131.99 |
$1.82
(1.40%)
|
| February 05, 2026 | 130.17 |
-$0.20
(-0.15%)
|
| February 04, 2026 | 130.37 |
$0.17
(0.13%)
|
| February 03, 2026 | 130.20 |
$1.04
(0.81%)
|
| February 02, 2026 | 129.16 |
$1.90
(1.49%)
|
| January 30, 2026 | 127.26 |
-$0.73
(-0.57%)
|
| January 29, 2026 | 127.99 |
$1.09
(0.86%)
|
| January 28, 2026 | 126.90 |
-$3.52
(-2.70%)
|
| January 27, 2026 | 130.42 |
$0.33
(0.25%)
|
| January 26, 2026 | 130.09 |
-$0.28
(-0.21%)
|
| January 23, 2026 | 130.37 |
-$0.19
(-0.15%)
|
| January 22, 2026 | 130.56 |
$1.01
(0.78%)
|
| January 21, 2026 | 129.55 |
$0.88
(0.68%)
|
| January 20, 2026 | 128.67 |
-$1.32
(-1.02%)
|
| January 19, 2026 | 129.99 |
-$0.56
(-0.43%)
|
| January 16, 2026 | 130.55 |
-$0.16
(-0.12%)
|
| January 15, 2026 | 130.71 |
$0.53
(0.41%)
|
| January 14, 2026 | 130.18 |
-$0.23
(-0.18%)
|
| January 13, 2026 | 130.41 |
-$0.24
(-0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
