Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$7.83 |
|---|---|
| Change |
$0.29
(3.85%)
|
| Volume | 1,104,413 |
| Open | $7.62 |
|---|---|
| Day Range | $7.62 - $7.86 |
| 52 Week Low | $3.69 |
| 52 Week High | $7.66 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (03-13-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,648,117,470 |
| Shares Outstanding | 210,487,544 |
| Book Value per Share | $2.28 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.83 |
$0.29
(3.85%)
|
| March 26, 2026 | 7.54 |
$0.22
(3.01%)
|
| March 25, 2026 | 7.32 |
-$0.13
(-1.74%)
|
| March 24, 2026 | 7.45 |
$0.18
(2.48%)
|
| March 23, 2026 | 7.27 |
-$0.08
(-1.09%)
|
| March 20, 2026 | 7.35 |
$0.05
(0.68%)
|
| March 19, 2026 | 7.30 |
$0.08
(1.11%)
|
| March 18, 2026 | 7.22 |
$0.12
(1.69%)
|
| March 17, 2026 | 7.10 |
$0.15
(2.16%)
|
| March 16, 2026 | 6.95 |
$0.08
(1.16%)
|
| March 13, 2026 | 6.87 |
$0.01
(0.15%)
|
| March 12, 2026 | 6.86 |
-$0.13
(-1.86%)
|
| March 11, 2026 | 6.99 |
$0.02
(0.29%)
|
| March 10, 2026 | 6.97 |
$0.07
(1.01%)
|
| March 09, 2026 | 6.90 |
$0.05
(0.73%)
|
| March 06, 2026 | 6.85 |
$0.02
(0.29%)
|
| March 05, 2026 | 6.83 |
$0.19
(2.86%)
|
| March 04, 2026 | 6.64 |
$0.08
(1.22%)
|
| March 03, 2026 | 6.56 |
-$0.16
(-2.38%)
|
| March 02, 2026 | 6.72 |
$0.21
(3.23%)
|
| February 27, 2026 | 6.51 |
-$0.09
(-1.36%)
|
| February 26, 2026 | 6.60 |
$0.03
(0.46%)
|
| February 25, 2026 | 6.57 |
-$0.12
(-1.79%)
|
| February 24, 2026 | 6.69 |
$0.13
(1.98%)
|
| February 23, 2026 | 6.56 |
$0.04
(0.61%)
|
| February 20, 2026 | 6.52 |
-$0.44
(-6.32%)
|
| February 19, 2026 | 6.96 |
-$0.13
(-1.83%)
|
| February 18, 2026 | 7.09 |
-$0.04
(-0.56%)
|
| February 17, 2026 | 7.13 |
-$0.12
(-1.66%)
|
| February 16, 2026 | 7.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
